華航 (2610)-美好-泰山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	44	22.51	66	22.65	22.40	-22	55,507	-0.04%
2024/05/30	12	22.67	0	0.00	22.50	12	54,554	0.02%
2024/05/29	53	22.90	41	22.89	22.80	12	54,061	0.02%
2024/05/28	95	23.28	85	23.10	23.30	10	52,999	0.02%
2024/05/27	10	22.13	1	22.20	22.15	9	51,580	0.02%
2024/05/24	20	22.23	3	22.35	22.40	17	51,308	0.03%
2024/05/23	51	21.94	6	21.70	22.05	45	50,817	0.09%
2024/05/22	33	22.32	12	22.54	22.30	21	49,910	0.04%
2024/05/21	56	22.53	21	22.73	22.80	35	49,119	0.07%
2024/05/20	78	23.52	8	23.71	23.05	70	47,804	0.15%
2024/05/17	26	24.39	50	24.21	23.80	-24	44,973	-0.05%
2024/05/16	2	23.70	106.5	23.77	23.85	-104.5	41,905	-0.25%	大賣/鉅額交易
2024/05/15	0.2	22.60	7.1	22.76	22.75	-6.9	39,234	-0.02%
2024/05/14	25	22.87	12.3	23.02	22.65	12.8	38,900	0.03%
2024/05/13	12	22.55	42	23.00	23.00	-30	37,962	-0.08%
2024/05/10	8	22.56	73	22.37	22.65	-65	35,124	-0.19%
2024/05/09	8	21.20	1	21.35	21.15	7	31,376	0.02%
2024/05/08	1	21.35	1	21.50	21.65	0	31,044	0.00%
2024/05/07	5	21.35	12	21.36	21.35	-7	30,764	-0.02%
2024/05/06	5	21.45	3	21.75	21.45	2	30,878	0.01%
2024/05/03	8	21.66	1	21.80	21.50	7	30,333	0.02%
2024/05/02	1	21.40	12	21.43	21.50	-11	29,621	-0.04%
2024/04/30	4	20.94	1	21.00	20.95	3	28,646	0.01%
2024/04/29	28	21.56	11	21.48	21.35	17	28,111	0.06%
2024/04/26	8	20.86	51.4	21.25	21.50	-43.4	26,674	-0.16%
2024/04/25	6	20.53	3	20.45	20.40	3	24,283	0.01%
2024/04/24	7	20.43	47.2	20.51	20.55	-40.2	23,194	-0.17%
2024/04/23	6	20.10	36	20.14	20.05	-30	21,572	-0.14%
2024/04/22	27	19.85	23	19.75	19.80	4	21,513	0.02%
2024/04/19	65	19.54	56	19.58	19.45	9	21,680	0.04%
2024/04/18	40	19.89	36	19.74	19.60	4	21,333	0.02%
2024/04/17	7	19.34	0	0.00	19.25	7	21,253	0.03%
2024/04/16	1.2	19.54	5	19.61	19.25	-3.8	21,463	-0.02%
2024/04/15	8.2	19.79	0	0.00	19.80	8.2	21,627	0.04%
2024/04/12	17	19.96	5	19.98	20.05	12	21,566	0.06%
2024/04/11	6.2	19.94	30	19.94	19.95	-23.8	21,187	-0.11%
2024/04/10	1	19.40	2	19.50	19.55	-1	20,661	0.00%
2024/04/09	0	0.00	22	19.47	19.45	-22	21,211	-0.10%
2024/04/08	2	19.10	1	19.15	19.20	1	23,059	0.00%
2024/04/03	9	19.16	10	19.20	19.15	-1	23,332	0.00%
2024/04/02	0	0.00	4	19.35	19.35	-4	23,369	-0.02%
2024/04/01	1	19.55	22	19.57	19.50	-21	23,674	-0.09%
2024/03/29	4	19.60	4	19.65	19.50	0	24,132	0.00%
2024/03/28	0	0.00	4	19.68	19.50	-4	25,603	-0.02%
2024/03/27	51	19.45	12	19.47	19.55	39	26,928	0.14%
2024/03/26	2	19.10	2	19.10	19.10	0	26,997	0.00%
2024/03/25	0	0.00	9	19.39	19.40	-9	27,066	-0.03%
2024/03/22	0	0.00	7	19.36	19.35	-7	27,378	-0.03%
2024/03/21	1	19.25	0	0.00	19.25	1	27,809	0.00%
2024/03/20	21	19.14	0	0.00	19.10	21	28,020	0.07%
2024/03/19	0.2	19.20	12	19.16	19.15	-11.8	28,064	-0.04%
2024/03/18	13	19.20	0	0.00	19.15	13	28,015	0.05%
2024/03/15	10	19.39	46	19.49	19.35	-36	28,293	-0.13%
2024/03/14	10	19.65	31	19.88	19.65	-21	28,037	-0.07%
2024/03/13	13	19.63	5	19.72	19.65	8	28,307	0.03%
2024/03/12	7	19.67	30	19.85	19.85	-23	28,464	-0.08%
2024/03/11	42	19.54	2	19.50	19.50	40	28,252	0.14%
2024/03/08	22	19.45	24	19.59	19.80	-2	28,084	-0.01%
2024/03/07	4	19.49	0	0.00	19.45	4	28,122	0.01%
2024/03/06	37	19.56	0	0.00	19.55	37	28,037	0.13%
2024/03/04	2	19.70	0	0.00	19.70	2	28,139	0.01%
2024/03/01	25	19.84	0	0.00	19.80	25	28,135	0.09%
2024/02/29	1	19.80	8.2	19.77	20.00	-7.2	28,316	-0.03%
2024/02/27	21.1	19.75	0	0.00	19.75	21.1	28,533	0.07%
2024/02/26	0	0.00	5	19.95	19.90	-5	28,886	-0.02%
2024/02/23	24	19.91	13	19.96	19.85	11	29,334	0.04%
2024/02/22	23	20.03	9	20.13	20.00	14	29,626	0.05%
2024/02/21	11	20.27	0	0.00	20.20	11	30,175	0.04%
2024/02/20	7.1	20.16	10	20.09	20.10	-2.9	30,897	-0.01%
2024/02/19	12	20.36	0	0.00	20.25	12	32,476	0.04%
2024/02/16	2	19.93	36	20.26	20.25	-34	32,843	-0.10%
2024/02/15	21	19.97	10	19.95	20.00	11	32,765	0.03%
2024/02/05	2	20.50	0	0.00	20.50	2	32,580	0.01%
2024/02/01	6	20.51	5	20.55	20.55	1	33,086	0.00%
2024/01/30	0.3	20.50	2	20.40	20.40	-1.7	33,484	-0.01%
2024/01/29	6	21.09	53	20.93	20.70	-47	34,066	-0.14%
2024/01/26	0	0.00	4	20.70	20.70	-4	34,733	-0.01%
2024/01/25	0	0.00	25	20.45	20.50	-25	35,272	-0.07%
2024/01/24	21	20.51	55	20.65	20.55	-34	36,038	-0.09%
2024/01/23	10	20.55	1	20.60	20.50	9	36,066	0.02%
2024/01/22	10	20.55	27	20.50	20.45	-17	35,979	-0.05%
2024/01/19	2.1	20.16	12	20.25	20.20	-9.9	36,035	-0.03%
2024/01/18	0	0.00	21	20.30	20.30	-21	35,929	-0.06%
2024/01/17	9	20.16	0	0.00	20.00	9	35,829	0.03%
2024/01/16	49.3	20.32	0	0.00	20.30	49.3	35,631	0.14%
2024/01/15	102	20.61	2	20.70	20.70	100	35,355	0.28%	大買/
2024/01/12	1	21.10	8	21.06	21.10	-7	35,108	-0.02%
2024/01/11	20	20.92	75	21.24	20.85	-55	35,197	-0.16%
2024/01/10	99.5	20.90	0.6	21.14	20.85	98.9	35,173	0.28%
2024/01/09	5	21.30	20	21.40	21.25	-15	35,286	-0.04%
2024/01/08	1.1	21.81	0.1	21.90	21.70	1.1	35,402	0.00%
2024/01/05	28.1	21.84	1	22.05	21.70	27.1	35,445	0.08%
2024/01/04	8	22.10	2	22.03	22.10	6	35,343	0.02%
2024/01/03	24.1	22.19	2	22.33	22.10	22.1	35,313	0.06%
2024/01/02	24	22.25	47	22.34	22.35	-23	34,978	-0.07%
2023/12/29	0	0.00	2.1	21.85	21.65	-2.1	33,804	-0.01%
2023/12/28	23	21.61	0	0.00	21.65	23	33,771	0.07%
2023/12/27	7	21.61	1	21.65	21.70	6	34,034	0.02%
2023/12/26	2	21.95	20	22.00	21.90	-18	33,920	-0.05%
2023/12/25	13	22.22	15	22.03	22.20	-2	33,850	-0.01%
2023/12/22	11	21.94	137	21.89	21.90	-126	32,396	-0.39%	大賣/鉅額交易
2023/12/21	0	0.00	11	21.25	21.25	-11	31,119	-0.04%
2023/12/20	0	0.00	60	21.10	21.05	-60	31,092	-0.19%
2023/12/19	14.1	20.63	6	20.82	20.70	8.1	31,111	0.03%
2023/12/18	86	21.15	10	21.05	21.10	76	31,183	0.24%
2023/12/15	24	21.60	31	21.65	21.55	-7	30,937	-0.02%
2023/12/14	5.1	21.43	22	21.40	21.40	-16.9	30,839	-0.05%
2023/12/13	53	21.30	8	21.35	21.35	45	30,804	0.15%
2023/12/12	6	21.63	12	21.78	21.55	-6	31,013	-0.02%
2023/12/08	43	21.70	26	21.69	21.65	17	30,930	0.05%
2023/12/07	8.2	21.48	9	21.49	21.55	-0.8	30,776	0.00%
2023/12/06	1	21.55	10	21.50	21.35	-9	30,622	-0.03%
2023/12/05	7	21.36	3	21.40	21.35	4	30,592	0.01%
2023/12/04	30	21.60	18	21.59	21.60	12	30,613	0.04%
2023/12/01	1	21.20	10	21.20	21.15	-9	30,371	-0.03%
2023/11/30	13	21.11	62	21.09	21.10	-49	30,764	-0.16%
2023/11/29	5	21.08	0	0.00	21.05	5	30,831	0.02%
2023/11/28	10	21.30	1	21.40	21.40	9	30,920	0.03%
2023/11/27	2	21.00	0	0.00	21.00	2	31,402	0.01%
2023/11/24	25	21.42	20	21.45	21.30	5	31,465	0.02%
2023/11/22	45	21.53	28	21.70	21.45	17	31,128	0.05%
2023/11/21	0	21.65	65	21.63	21.65	-65	31,285	-0.21%
2023/11/20	11.1	21.20	2	21.20	21.25	9.1	31,152	0.03%
2023/11/17	6	21.90	1	21.80	21.80	5	31,214	0.02%
2023/11/16	7	21.81	84	21.74	21.90	-77	31,091	-0.25%
2023/11/15	12	21.07	7.1	20.97	21.10	4.9	29,894	0.02%
2023/11/14	1	20.65	10	20.75	20.70	-9	30,240	-0.03%
2023/11/13	53	20.93	33	20.99	20.70	20	31,060	0.06%
2023/11/10	3	20.85	21	21.00	20.80	-18	31,740	-0.06%
2023/11/09	32	21.04	4	21.10	20.95	28	32,722	0.09%
2023/11/08	4	21.26	8	21.29	21.15	-4	33,620	-0.01%
2023/11/07	2	21.03	11	21.02	21.00	-9	35,745	-0.03%
2023/11/06	20	21.58	23	21.46	21.45	-3	37,524	-0.01%
2023/11/03	5	20.96	35	21.28	21.15	-30	38,542	-0.08%
2023/11/02	10	20.15	3	20.37	20.45	7	38,138	0.02%
2023/11/01	38	19.63	30	19.82	20.00	8	38,328	0.02%
2023/10/31	0	19.50	2	19.43	19.35	-2	37,895	-0.01%
2023/10/30	0	0.00	8	19.30	19.30	-8	38,499	-0.02%
2023/10/27	26	19.65	22	19.69	19.65	4	38,870	0.01%
2023/10/26	1	19.30	1	19.25	19.15	0	39,253	0.00%
2023/10/25	17	19.42	0	0.00	19.35	17	39,998	0.04%
2023/10/24	0	0.00	2	19.30	19.40	-2	41,152	0.00%
2023/10/23	0	0.00	2	19.13	19.10	-2	41,418	0.00%
2023/10/20	6.1	19.01	0	0.00	19.00	6.1	41,953	0.01%
2023/10/19	10	19.30	0	0.00	19.25	10	42,025	0.02%
2023/10/18	8	19.46	21.2	19.76	19.45	-13.2	43,166	-0.03%
2023/10/17	2.2	19.85	1	19.85	19.70	1.2	44,462	0.00%
2023/10/16	27	20.06	0	0.00	20.00	27	45,374	0.06%
2023/10/12	1	21.25	100	21.28	21.25	-99	46,914	-0.21%
2023/10/11	11	20.94	0	0.00	20.80	11	49,892	0.02%
2023/10/06	542	21.65	542	21.44	21.40	0	51,770	0.00%	大買/大賣/
2023/10/05	21	21.61	9	21.38	21.70	12	53,828	0.02%
2023/10/04	9	20.57	62	20.88	20.55	-53	55,620	-0.10%
2023/10/03	5	21.05	3	20.97	20.90	2	55,886	0.00%
2023/10/02	118	21.35	1	21.20	21.25	117	56,236	0.21%	大買/鉅額交易
2023/09/28	222.1	21.45	111	21.26	21.20	111.1	56,797	0.20%	大買/大賣/鉅額交易
2023/09/27	1.2	21.71	1	21.70	21.70	0.2	58,253	0.00%
2023/09/26	14	21.68	0	0.00	21.60	14	59,040	0.02%
2023/09/25	0	0.00	1	22.05	21.90	-1	59,753	0.00%
2023/09/22	2	21.65	0	0.00	21.85	2	60,468	0.00%
2023/09/21	33	21.87	7	21.73	21.65	26	61,431	0.04%
2023/09/19	14	22.27	9	22.24	22.20	5	65,938	0.01%
2023/09/18	8	22.46	0	0.00	22.35	8	67,396	0.01%
2023/09/15	37	22.61	8	22.54	22.45	29	69,211	0.04%
2023/09/14	0	0.00	24	22.78	22.85	-24	71,560	-0.03%
2023/09/13	10	22.45	1	22.80	22.80	9	74,694	0.01%
2023/09/12	13	22.65	14	22.71	22.65	-1	83,996	0.00%
2023/09/11	16	22.35	1	22.25	22.25	15	93,311	0.02%
2023/09/08	10	22.80	7	22.70	22.70	3	99,926	0.00%
2023/09/07	19.2	22.90	1	22.90	22.75	18.2	101,232	0.02%
2023/09/06	10	23.05	0	0.00	23.10	10	101,841	0.01%
2023/09/05	3	23.13	1	23.30	23.05	2	102,168	0.00%
2023/09/04	0	0.00	2	23.10	23.10	-2	102,767	0.00%
2023/09/01	10	23.03	2	22.75	22.95	8	103,166	0.01%
2023/08/31	23	22.70	3	22.70	22.60	20	103,675	0.02%
2023/08/30	15	23.06	2	23.40	23.05	13	104,479	0.01%
2023/08/29	13	23.25	0	0.00	23.30	13	106,973	0.01%
2023/08/28	41	23.30	38	23.21	23.15	3	109,830	0.00%
2023/08/25	13	24.03	4	23.98	23.75	9	111,324	0.01%
2023/08/24	1	23.85	7	23.83	23.85	-6	113,295	-0.01%
2023/08/23	12	23.69	11	23.63	23.55	1	115,140	0.00%
2023/08/22	11	23.90	61.8	24.05	23.70	-50.8	115,984	-0.04%
2023/08/21	2	23.50	20	23.60	23.40	-18	116,207	-0.02%
2023/08/18	32	24.02	56	24.12	23.65	-24	116,610	-0.02%
2023/08/17	63	23.92	17	23.77	24.10	46	117,155	0.04%
2023/08/16	192	24.20	158	24.36	24.10	34	117,890	0.03%	大買/大賣/
2023/08/15	46	24.69	46	24.88	24.75	0	119,582	0.00%
2023/08/14	78	24.43	1	24.35	24.20	77	118,774	0.06%
2023/08/11	59	24.74	69	25.08	25.30	-10	117,497	-0.01%
2023/08/10	129	24.98	116.4	25.01	25.15	12.6	115,340	0.01%	大買/大賣/
2023/08/09	25	25.54	67	25.57	25.50	-42	113,313	-0.04%
2023/08/08	12	24.93	27	25.06	24.90	-15	111,682	-0.01%
2023/08/07	196	24.21	176	24.32	24.45	20	111,765	0.02%	大買/大賣/
2023/08/02	23	25.25	5	25.51	25.00	18	111,682	0.02%
2023/08/01	0	0.00	9	25.25	25.40	-9	111,066	-0.01%
2023/07/31	15	24.97	27	25.39	24.95	-12	110,613	-0.01%
2023/07/28	17	25.31	1	25.40	25.45	16	109,932	0.01%
2023/07/27	19	25.65	43	25.95	25.95	-24	109,086	-0.02%
2023/07/26	18	25.45	13	25.32	25.15	5	107,959	0.00%
2023/07/25	12	25.18	27	25.24	25.10	-15	107,645	-0.01%
2023/07/24	2	25.18	4	25.50	25.30	-2	107,322	0.00%
2023/07/21	56	25.87	67	26.04	25.45	-11	107,152	-0.01%
2023/07/20	30	25.49	43	25.63	25.85	-13	106,183	-0.01%
2023/07/19	46	24.89	3	24.82	24.50	43	104,608	0.04%
2023/07/18	45	25.01	13	25.17	25.05	32	103,445	0.03%
2023/07/17	8	25.05	9	24.93	25.10	-1	102,449	0.00%
2023/07/14	110	25.56	9	25.23	25.05	101	101,527	0.10%	大買/鉅額交易
2023/07/13	50	26.69	74	26.87	26.70	-24	98,384	-0.02%
2023/07/12	44	27.47	47	27.39	27.30	-3	96,623	0.00%
2023/07/11	14	27.18	123	27.01	27.05	-109	94,715	-0.12%	大賣/鉅額交易
2023/07/10	64	26.07	3.1	26.15	26.00	61	93,627	0.07%
2023/07/07	23	26.25	12	26.28	26.25	11	93,158	0.01%
2023/07/06	35	26.15	42	26.18	26.15	-7	92,433	-0.01%
2023/07/05	83	26.86	39	26.93	26.35	44	91,719	0.05%
2023/07/04	64	26.28	106	26.40	26.45	-42	89,875	-0.05%	大賣/
2023/07/03	195	26.16	190.5	26.32	26.25	4.5	89,190	0.01%	大買/大賣/
2023/06/30	174.1	26.35	137	26.40	26.20	37.1	88,453	0.04%	大買/大賣/
2023/06/29	87.1	26.54	75	26.48	26.50	12.1	87,820	0.01%
2023/06/28	183	26.87	187	26.98	27.00	-4	87,191	0.00%	大買/大賣/
2023/06/27	300.1	26.73	303	26.19	26.05	-2.9	85,794	0.00%	大買/大賣/
2023/06/26	8.1	27.66	7	27.80	27.80	1.1	82,489	0.00%
2023/06/21	161	27.53	216	27.80	27.90	-55	81,023	-0.07%	大買/大賣/
2023/06/20	159.1	27.92	154	28.08	27.55	5.1	79,175	0.01%	大買/大賣/
2023/06/19	103	27.96	90.1	28.11	27.90	12.9	76,715	0.02%	大買/
2023/06/16	307.5	27.99	210.2	27.92	27.60	97.3	73,540	0.13%	大買/大賣/
2023/06/15	139.3	26.57	387.3	26.89	27.25	-248.1	64,163	-0.39%	大買/大賣/鉅額交易
2023/06/14	159	24.03	234.1	24.03	24.80	-75.1	54,954	-0.14%	大買/大賣/
2023/06/13	31	22.75	5	22.85	22.75	26	48,453	0.05%
2023/06/12	44	22.20	34	22.27	22.35	10	47,739	0.02%
2023/06/09	3	22.80	12	22.72	22.70	-9	48,029	-0.02%
2023/06/08	34	22.70	24	22.73	22.65	10	48,132	0.02%
2023/06/07	113	22.93	128	22.60	22.60	-15	48,864	-0.03%	大買/大賣/
2023/06/06	44	22.80	72	22.85	22.75	-28	49,453	-0.06%
2023/06/05	367	22.89	325	22.66	22.60	42	48,765	0.09%	大買/大賣/
2023/06/02	223	23.21	231	23.06	23.05	-8	47,417	-0.02%	大買/大賣/
2023/06/01	211.2	22.50	215.1	22.53	23.15	-3.9	44,813	-0.01%	大買/大賣/
2023/05/31	157	22.04	162	22.27	22.20	-5	41,933	-0.01%	大買/大賣/
2023/05/30	73.1	21.95	98.2	22.05	21.80	-25.1	40,117	-0.06%
2023/05/29	61.1	21.30	74.2	21.55	21.65	-13.1	37,839	-0.03%
2023/05/26	91	20.90	102	21.05	20.85	-11	36,036	-0.03%	大賣/
2023/05/25	47	20.66	65.2	20.83	20.80	-18.2	34,855	-0.05%
2023/05/24	78	20.56	69	20.72	20.70	9	34,440	0.03%
2023/05/23	81.3	20.48	103	20.63	20.35	-21.7	34,816	-0.06%	大賣/
2023/05/22	70	20.22	101.4	20.48	20.55	-31.4	35,499	-0.09%	大賣/
2023/05/19	73	20.14	41.2	19.89	20.00	31.8	35,988	0.09%
2023/05/18	4.1	19.40	2	19.43	19.40	2.1	37,571	0.01%
2023/05/17	0.5	19.25	2	19.28	19.20	-1.5	37,806	0.00%
2023/05/16	0	0.00	4	19.20	19.10	-4	38,497	-0.01%
2023/05/15	2	18.98	0	0.00	18.90	2	38,597	0.01%
2023/05/12	3	18.92	0	0.00	19.00	3	38,982	0.01%
2023/05/11	17	18.97	31	19.45	18.85	-14	39,004	-0.04%
2023/05/10	6	19.57	16	19.75	19.50	-10	38,380	-0.03%
2023/05/09	0	0.00	30	19.23	19.20	-30	38,035	-0.08%
2023/05/08	3	19.05	5	19.06	19.00	-2	38,067	-0.01%
2023/05/04	1	18.95	0	0.00	18.95	1	38,871	0.00%
2023/05/03	1	19.00	0	19.05	18.95	1	39,915	0.00%
2023/05/02	10	18.95	0	0.00	19.00	10	40,182	0.02%
2023/04/28	11	18.90	4	18.99	19.00	7	40,611	0.02%
2023/04/27	16	18.86	30.6	19.06	18.80	-14.6	40,805	-0.04%
2023/04/26	48	18.50	0	0.00	18.50	48	40,590	0.12%
2023/04/25	76	18.84	0	0.00	18.80	76	40,542	0.19%
2023/04/24	3	19.15	1	19.10	19.15	2	40,201	0.00%
2023/04/21	12	19.10	15	19.10	19.10	-3	40,850	-0.01%
2023/04/20	1	19.35	1	19.25	19.25	0	40,834	0.00%
2023/04/19	4.1	19.35	0	0.00	19.30	4.1	41,218	0.01%
2023/04/18	1	19.45	4	19.30	19.30	-3	41,118	-0.01%
2023/04/17	13	19.50	57	19.49	19.50	-44	41,255	-0.11%
2023/04/14	3	19.80	10	19.85	19.80	-7	40,925	-0.02%
2023/04/13	36	19.88	278	19.90	19.80	-242	40,819	-0.59%	大賣/鉅額交易
2023/04/12	71	19.34	6	19.35	19.35	65	39,535	0.16%
2023/04/11	3	19.40	0	0.00	19.40	3	40,039	0.01%
2023/04/10	33	19.30	10	19.31	19.30	23	40,518	0.06%
2023/04/07	25	19.30	0	0.00	19.35	25	42,427	0.06%
2023/04/06	56	19.29	0	0.00	19.25	56	42,704	0.13%
2023/03/31	2	19.53	11	19.65	19.50	-9	42,841	-0.02%
2023/03/30	2	19.58	2	19.65	19.50	0	43,614	0.00%
2023/03/29	1	19.60	14	19.72	19.70	-13	43,710	-0.03%
2023/03/28	4.3	19.41	13	19.49	19.25	-8.7	43,890	-0.02%
2023/03/27	21	19.20	4	19.25	19.15	17	44,053	0.04%
2023/03/24	40	19.27	1	19.40	19.30	39	44,654	0.09%
2023/03/23	11	19.25	1	19.25	19.30	10	45,404	0.02%
2023/03/22	5	19.25	2	19.33	19.25	3	45,753	0.01%
2023/03/21	3	19.15	0	0.00	19.10	3	46,198	0.01%
2023/03/20	1	19.20	11	19.10	19.25	-10	46,943	-0.02%
2023/03/17	9	19.06	0	0.00	19.00	9	48,032	0.02%
2023/03/16	30	19.02	61	19.15	19.00	-31	48,718	-0.06%
2023/03/15	32	19.39	13	19.56	19.40	19	50,138	0.04%
2023/03/14	37.1	19.36	2	19.25	19.20	35.1	52,192	0.07%
2023/03/13	4	19.70	11	19.90	19.95	-7	52,878	-0.01%
2023/03/10	88	20.03	106	20.10	20.05	-18	52,661	-0.03%	大賣/
2023/03/09	18	20.56	20	20.79	20.90	-2	51,875	0.00%
2023/03/08	4	20.25	13	20.28	20.25	-9	51,784	-0.02%
2023/03/07	3	20.30	3	20.32	20.30	0	53,668	0.00%
2023/03/06	44	20.30	0	0.00	20.30	44	53,900	0.08%
2023/03/03	13	20.35	0	0.00	20.30	13	54,275	0.02%
2023/03/02	0	0.00	24	20.29	20.30	-24	54,358	-0.04%
2023/03/01	28	20.06	8.1	20.04	20.10	19.9	54,514	0.04%
2023/02/24	3	20.38	13	20.41	20.30	-10	54,393	-0.02%
2023/02/23	17	20.51	0	0.00	20.50	17	54,406	0.03%
2023/02/22	24	20.41	9	20.49	20.50	15	54,626	0.03%
2023/02/21	25	20.87	26	20.76	20.80	-1	54,413	0.00%
2023/02/20	81	21.37	20	21.55	21.30	61	53,674	0.11%
2023/02/17	20	20.98	40	21.07	21.00	-20	52,143	-0.04%
2023/02/16	19	20.22	141.1	20.38	21.00	-122.1	50,460	-0.24%	大賣/鉅額交易
2023/02/15	4.1	19.50	6.1	19.50	19.50	-2	46,876	0.00%
2023/02/14	26	19.25	71	19.38	19.55	-45	47,079	-0.10%
2023/02/13	9	18.96	12	18.99	18.90	-3	46,763	-0.01%
2023/02/10	39	18.99	22	18.95	18.85	17	47,949	0.04%
2023/02/09	5	19.20	0	0.00	19.20	5	48,286	0.01%
2023/02/08	60	19.24	60	19.25	19.25	0	48,966	0.00%
2023/02/07	107	19.45	1	19.60	19.30	106	48,988	0.22%	大買/鉅額交易
2023/02/06	0	0.00	31.1	19.75	19.60	-31.1	48,681	-0.06%
2023/02/03	11	19.69	0	0.00	19.60	11	48,682	0.02%
2023/02/02	0	0.00	11.2	19.83	19.85	-11.2	48,627	-0.02%
2023/02/01	69	19.77	7.1	19.74	19.75	61.9	48,429	0.13%
2023/01/31	0	0.00	31	19.39	19.40	-31	47,821	-0.06%
2023/01/30	5	19.15	44	19.28	19.35	-39	47,796	-0.08%
2023/01/17	20	18.90	4	19.04	18.95	16	47,569	0.03%
2023/01/16	8	19.08	0	0.00	19.05	8	47,757	0.02%
2023/01/13	2	19.25	5	19.27	19.15	-3	48,167	-0.01%
2023/01/12	5	19.05	1	19.25	19.05	4	48,449	0.01%
2023/01/11	11	19.16	4	19.40	19.15	7	48,770	0.01%
2023/01/10	0	0.00	9	19.04	19.10	-9	48,889	-0.02%
2023/01/09	0	0.00	15	18.97	19.00	-15	50,819	-0.03%
2023/01/05	3	18.95	0	0.00	18.65	3	55,560	0.01%
2023/01/04	2	18.80	0	0.00	18.80	2	55,922	0.00%
2023/01/03	14	18.84	2	18.80	18.90	12	56,495	0.02%
2022/12/30	22	19.06	27	19.22	19.00	-5	56,917	-0.01%
2022/12/29	52	18.82	11	18.85	19.00	41	57,213	0.07%
2022/12/28	22.1	19.17	10	19.15	19.10	12.1	57,274	0.02%
2022/12/27	9	19.36	50	19.82	19.35	-41	57,410	-0.07%
2022/12/26	0	0.00	5	19.30	19.10	-5	56,374	-0.01%
2022/12/23	26	18.98	15	19.03	19.00	11	57,491	0.02%
2022/12/22	5	19.55	9	19.22	19.30	-4	58,731	-0.01%
2022/12/21	16	18.73	18	18.74	18.75	-2	60,342	0.00%
2022/12/20	16	18.53	5	18.55	18.15	11	61,658	0.02%
2022/12/19	52	19.15	0	0.00	18.90	52	62,320	0.08%
2022/12/16	26	19.36	1	19.40	19.30	25	64,032	0.04%
2022/12/15	9	19.67	16	19.64	19.60	-7	65,998	-0.01%
2022/12/14	19	19.14	7.2	19.21	19.25	11.8	65,926	0.02%
2022/12/13	36	19.01	10	19.35	19.10	26	66,463	0.04%
2022/12/12	76	19.44	2	19.30	19.30	74	66,683	0.11%
2022/12/09	12	19.78	12	19.69	19.65	0	67,049	0.00%
2022/12/08	1	19.40	5	19.30	19.30	-4	66,406	-0.01%
2022/12/07	4	19.16	47	19.35	19.30	-43	65,884	-0.07%
2022/12/06	48	19.24	6	19.39	18.95	42	64,829	0.06%
2022/12/05	6	18.26	52	18.39	18.90	-46	62,857	-0.07%
2022/12/02	4	18.00	1	18.00	17.90	3	61,859	0.00%
2022/12/01	12	18.05	1	18.15	18.00	11	61,828	0.02%
2022/11/30	10.1	18.03	1	18.00	18.10	9.1	61,577	0.01%
2022/11/29	15	18.18	45	17.84	18.15	-30	61,220	-0.05%
2022/11/28	0	0.00	2	17.30	17.25	-2	60,311	0.00%
2022/11/25	26	17.42	15	17.55	17.35	11	61,015	0.02%
2022/11/23	0	0.00	12	17.28	17.20	-12	64,119	-0.02%
2022/11/22	18	17.07	0	0.00	16.95	18	65,790	0.03%
2022/11/21	6	17.03	2	16.95	16.95	4	69,109	0.01%
2022/11/18	10	17.29	21	17.27	17.20	-11	68,891	-0.02%
2022/11/17	7	17.39	30	17.40	17.30	-23	68,748	-0.03%
2022/11/16	11	17.42	0	0.00	17.35	11	68,775	0.02%
2022/11/15	3	17.60	0	0.00	17.70	3	68,658	0.00%
2022/11/14	5	17.70	10	17.56	17.70	-5	68,782	-0.01%
2022/11/11	4	17.35	5	17.50	17.30	-1	68,472	0.00%
2022/11/10	64	17.56	60	17.48	17.25	4	68,175	0.01%
2022/11/09	25	17.76	10	17.82	17.70	15	67,974	0.02%
2022/11/08	47	17.81	28	18.09	17.60	19	67,645	0.03%
2022/11/07	8	17.25	1	17.35	17.30	7	66,413	0.01%
2022/11/04	11	16.95	293	17.23	17.70	-282	66,081	-0.43%	大賣/鉅額交易
2022/11/03	24	16.65	1	16.70	16.75	23	65,701	0.04%
2022/11/02	2	16.90	0	0.00	16.90	2	65,792	0.00%
2022/11/01	3	17.00	10	17.07	17.00	-7	65,865	-0.01%
2022/10/31	13	16.95	2	16.95	16.95	11	66,164	0.02%
2022/10/28	3	17.37	3	17.23	16.95	0	67,131	0.00%
2022/10/27	0	0.00	2	17.13	17.20	-2	67,723	0.00%
2022/10/26	4	16.69	17	16.77	16.70	-13	68,412	-0.02%
2022/10/25	2	16.95	2	16.95	16.75	0	68,527	0.00%
2022/10/24	3	17.02	0	0.00	17.00	3	68,645	0.00%
2022/10/21	13	16.89	35	16.74	16.55	-22	68,567	-0.03%
2022/10/20	8	16.50	10	16.79	16.80	-2	68,268	0.00%
2022/10/19	17	17.14	24	17.26	17.05	-7	68,093	-0.01%
2022/10/18	8	17.45	24	17.54	17.25	-16	68,043	-0.02%
2022/10/17	38	16.28	56	16.75	17.15	-18	67,555	-0.03%
2022/10/14	61.3	16.95	26	17.13	16.90	35.3	65,937	0.05%
2022/10/13	102.3	17.67	53.3	17.62	17.45	49	64,367	0.08%	大買/
2022/10/12	7	19.38	6	19.58	19.35	1	62,773	0.00%
2022/10/11	14	19.64	12	19.57	19.50	2	63,019	0.00%
2022/10/07	9.1	20.51	22	20.40	20.35	-12.9	62,961	-0.02%
2022/10/06	1	19.95	29	20.01	20.10	-28	62,941	-0.04%
2022/10/05	7	20.00	2	20.03	19.85	5	64,441	0.01%
2022/10/04	107	19.95	0	0.00	19.75	107	64,647	0.17%	大買/鉅額交易
2022/10/03	20	19.69	22	19.82	19.65	-2	64,523	0.00%
2022/09/30	23	19.09	18	19.27	19.65	5	64,774	0.01%
2022/09/29	19.2	19.44	26	19.53	19.50	-6.8	64,128	-0.01%
2022/09/28	44	18.88	12	18.89	18.60	32	63,563	0.05%
2022/09/27	65.1	19.76	8	19.86	20.05	57.1	62,299	0.09%
2022/09/26	109	20.49	15	20.65	20.40	94	61,567	0.15%	大買/
2022/09/23	195	21.70	41	21.40	21.40	154	61,419	0.25%	大買/鉅額交易
2022/09/22	50	22.58	38	22.70	22.20	12	60,250	0.02%
2022/09/21	3	22.73	6	22.67	22.70	-3	58,310	-0.01%
2022/09/19	12	22.51	9	22.71	22.45	3	57,785	0.01%
2022/09/16	0	0.00	11	22.36	22.60	-11	57,664	-0.02%
2022/09/15	10	22.10	10	22.32	22.15	0	58,303	0.00%
2022/09/14	18	21.94	2	21.90	22.05	16	59,734	0.03%
2022/09/13	14	22.64	2	22.50	22.35	12	61,050	0.02%
2022/09/12	9	22.43	10	22.40	22.40	-1	61,689	0.00%
2022/09/08	11	21.77	27	21.69	21.90	-16	63,795	-0.03%
2022/09/07	24	21.08	28	21.19	21.20	-4	64,086	-0.01%
2022/09/06	6	21.61	4	21.78	21.55	2	64,499	0.00%
2022/09/05	36	21.61	68	22.03	21.40	-32	64,915	-0.05%
2022/09/02	62	22.40	0	0.00	22.00	62	65,266	0.09%
2022/09/01	41	22.74	45	22.75	22.70	-4	65,192	-0.01%
2022/08/31	34	22.94	84	23.07	22.80	-50	64,612	-0.08%
2022/08/30	31	22.60	3	22.28	22.25	28	62,352	0.04%
2022/08/29	53	22.37	62	22.21	22.20	-9	61,688	-0.01%
2022/08/26	39.2	22.71	58.6	22.72	22.90	-19.4	60,387	-0.03%
2022/08/25	5	20.72	0	0.00	20.85	5	58,326	0.01%
2022/08/24	31	20.82	0	0.00	20.60	31	58,952	0.05%
2022/08/22	4	21.28	13	21.11	21.35	-9	64,313	-0.01%
2022/08/19	3.1	21.35	7	21.40	21.40	-4	64,690	-0.01%
2022/08/18	0	0.00	55	21.70	21.70	-55	65,333	-0.08%
2022/08/17	9	21.81	0	0.00	21.80	9	66,350	0.01%
2022/08/16	0	0.00	1	22.00	21.90	-1	66,789	0.00%
2022/08/15	5	21.89	1	22.05	21.90	4	67,617	0.01%
2022/08/12	111	21.91	25	21.87	22.05	86	68,237	0.13%	大買/
2022/08/11	24	21.96	0	0.00	21.95	24	70,023	0.03%
2022/08/10	0	0.00	14	22.01	21.80	-14	70,615	-0.02%
2022/08/09	22	21.85	0	0.00	21.85	22	71,307	0.03%
2022/08/08	1	21.55	3	21.65	21.70	-2	72,082	0.00%
2022/08/05	15.2	21.41	15	21.50	21.75	0.2	74,019	0.00%
2022/08/04	28	20.80	19	20.67	21.05	9	78,520	0.01%
2022/08/03	64	21.24	114	21.00	21.05	-50	78,528	-0.06%	大賣/
2022/08/02	64	21.90	101	21.55	21.55	-37	79,004	-0.05%	大賣/
2022/08/01	6	22.41	0	0.00	22.40	6	79,309	0.01%
2022/07/29	18	22.83	5	22.70	22.60	13	79,872	0.02%
2022/07/28	25	23.02	12	22.79	22.70	13	81,104	0.02%
2022/07/27	1	23.05	12	22.93	23.10	-11	82,272	-0.01%
2022/07/26	8	22.73	2	22.70	22.65	6	83,277	0.01%
2022/07/25	13	22.84	0	0.00	22.80	13	84,475	0.02%
2022/07/22	1	23.15	38	23.25	23.20	-37	85,325	-0.04%
2022/07/21	13	23.40	32	23.28	23.30	-19	87,113	-0.02%
2022/07/20	16.2	23.65	12	23.38	23.25	4.2	90,054	0.00%
2022/07/19	4	23.41	3	23.57	23.60	1	92,482	0.00%
2022/07/18	16	23.18	14	23.03	23.20	2	95,201	0.00%
2022/07/15	51.2	22.69	9	22.62	22.65	42.2	98,530	0.04%
2022/07/14	18	23.08	1	23.20	23.15	17	104,152	0.02%
2022/07/13	27	23.44	24	23.20	23.15	3	107,411	0.00%
2022/07/12	32	22.45	31	22.37	22.25	1	107,928	0.00%
2022/07/11	20	23.16	7	23.24	23.25	13	110,284	0.01%
2022/07/08	50	23.45	23.1	23.41	23.25	26.9	115,713	0.02%
2022/07/07	27	22.57	31	22.67	22.80	-4	121,286	0.00%
2022/07/06	101	22.64	14	22.80	22.35	87	123,014	0.07%	大買/
2022/07/05	22.1	23.13	3	22.97	23.35	19.1	123,196	0.02%
2022/07/04	6	22.58	56	22.67	22.45	-50	123,141	-0.04%
2022/07/01	40	22.39	20	22.40	22.00	20	123,853	0.02%
2022/06/30	32	23.62	44	23.57	23.50	-12	124,054	-0.01%
2022/06/29	10	22.85	10	23.45	23.60	0	124,851	0.00%
2022/06/28	37	23.03	19	22.90	23.20	18	126,419	0.01%
2022/06/27	56	23.23	55	23.42	23.30	1	128,221	0.00%
2022/06/24	11	22.66	105	22.47	22.35	-94	130,888	-0.07%	大賣/
2022/06/23	127	22.47	20	22.45	22.15	107	131,924	0.08%	大買/鉅額交易
2022/06/22	164	23.71	94	23.52	23.50	70	131,701	0.05%	大買/
2022/06/21	16	23.53	31	23.64	24.00	-15	131,014	-0.01%
2022/06/20	44	22.58	63.1	23.12	22.25	-19.1	130,440	-0.01%
2022/06/17	139	23.36	24	23.26	23.35	115	131,605	0.09%	大買/鉅額交易
2022/06/16	63.6	24.83	10	25.38	24.50	53.6	130,577	0.04%
2022/06/15	30.1	25.14	4	25.61	25.05	26.1	133,173	0.02%
2022/06/14	25	25.00	23	25.11	25.30	2	139,411	0.00%
2022/06/13	27	25.66	1	25.60	25.50	26	143,026	0.02%
2022/06/10	26	26.10	5	26.08	25.95	21	144,688	0.01%
2022/06/09	3	26.60	0	0.00	26.65	3	145,359	0.00%
2022/06/08	11	26.81	0	0.00	26.80	11	146,737	0.01%
2022/06/07	36	26.80	9	26.88	26.80	27	150,396	0.02%
2022/06/06	22	27.23	4	27.00	27.05	18	153,041	0.01%
2022/06/02	28	27.30	35	27.30	27.40	-7	157,304	0.00%
2022/06/01	14	27.07	37	27.16	26.95	-23	159,415	-0.01%
2022/05/31	25	26.89	10.1	26.99	27.10	14.9	162,233	0.01%
2022/05/30	7	26.87	78.1	27.00	26.80	-71.1	161,598	-0.04%
2022/05/27	10	26.39	15	26.19	26.10	-5	163,136	0.00%
2022/05/26	85.1	26.35	81	26.00	25.90	4.1	165,474	0.00%
2022/05/25	11	26.26	49	26.11	26.40	-38	169,311	-0.02%
2022/05/24	17	25.92	18	25.63	25.55	-1	175,692	0.00%
2022/05/23	63	25.88	59	25.86	25.85	4	180,616	0.00%
2022/05/20	15	24.91	7.4	25.12	25.10	7.6	186,521	0.00%
2022/05/19	61.4	24.25	26	24.30	24.85	35.4	194,061	0.02%
2022/05/18	23	25.67	5	25.53	25.35	18	204,616	0.01%
2022/05/17	53.2	25.23	20	25.08	24.95	33.2	219,370	0.02%
2022/05/16	63.4	25.36	32	25.36	25.30	31.4	226,261	0.01%
2022/05/13	42.1	24.91	45	25.01	25.30	-2.9	233,401	0.00%
2022/05/12	204.1	25.33	58	25.81	24.55	146.1	234,159	0.06%	大買/鉅額交易
2022/05/11	12	27.40	0	0.00	27.10	12	232,992	0.01%
2022/05/10	65	27.56	50	27.70	27.85	15	235,306	0.01%
2022/05/09	97	28.31	12	28.43	27.90	85	237,844	0.04%
2022/05/06	1	28.25	14	28.11	28.35	-13	241,644	-0.01%
2022/05/05	27	28.91	78	28.94	28.65	-51	244,220	-0.02%
2022/05/04	6	28.83	16	28.79	28.75	-10	243,596	0.00%
2022/05/03	63	27.94	68	28.39	28.05	-5	243,337	0.00%
2022/04/29	7	27.96	11	28.09	27.85	-4	244,251	0.00%
2022/04/28	57	27.61	8	27.42	27.40	49	244,287	0.02%
2022/04/27	22.1	27.66	18	27.61	27.75	4.1	244,624	0.00%
2022/04/26	79.1	28.91	10	28.84	28.20	69.1	244,805	0.03%
2022/04/25	23	28.96	31	29.05	29.30	-8	242,506	0.00%
2022/04/22	55	29.80	121	29.63	29.85	-66	239,891	-0.03%	大賣/
2022/04/21	11	29.72	147.3	29.65	29.75	-136.3	237,878	-0.06%	大賣/鉅額交易
2022/04/20	60	29.53	66.1	29.50	28.90	-6.1	235,585	0.00%
2022/04/19	24	28.23	98.3	28.32	28.90	-74.3	232,319	-0.03%
2022/04/18	59.3	27.52	5	27.57	27.15	54.3	229,994	0.02%
2022/04/15	48.1	28.69	57.2	28.52	28.50	-9.1	230,056	0.00%
2022/04/14	50.1	28.87	326	28.98	28.85	-276	233,874	-0.12%	大賣/鉅額交易
2022/04/13	241	28.51	118	28.51	28.20	123	230,120	0.05%	大買/大賣/鉅額交易
2022/04/12	13	27.35	33	27.37	27.35	-20	226,539	-0.01%
2022/04/11	13.2	26.87	7	27.10	26.75	6.2	225,552	0.00%
2022/04/08	24	26.90	7	27.12	27.10	17	228,001	0.01%
2022/04/07	21	26.71	22	27.17	26.55	-1	229,075	0.00%
2022/04/06	22.1	27.25	30.2	27.18	27.70	-8.2	229,951	0.00%
2022/04/01	76	26.68	102	26.80	27.20	-26	230,252	-0.01%	大賣/
2022/03/31	50	26.99	9	27.21	26.65	41	230,185	0.02%
2022/03/30	74	27.46	26	27.46	27.10	48	230,305	0.02%
2022/03/29	58.1	27.58	67.1	27.45	27.30	-9	229,356	0.00%
2022/03/28	17.1	26.33	40	26.53	27.15	-22.9	227,461	-0.01%
2022/03/25	78.2	26.68	108	26.64	26.35	-29.8	227,442	-0.01%	大賣/
2022/03/24	18.2	26.81	6	26.93	26.85	12.2	227,718	0.01%
2022/03/23	43	27.44	42	27.48	27.50	1	228,906	0.00%
2022/03/22	65.3	27.33	27	27.23	27.00	38.3	231,100	0.02%
2022/03/21	59	28.43	34	28.48	28.05	25	232,325	0.01%
2022/03/18	85	28.78	49	28.70	28.60	36	236,034	0.02%
2022/03/17	95	28.71	126.1	28.74	29.20	-31.1	241,878	-0.01%	大賣/
2022/03/16	94	27.28	103	27.38	27.55	-9	243,058	0.00%	大賣/
2022/03/15	30	26.71	25	26.96	26.30	5	246,430	0.00%
2022/03/14	65	26.76	53.8	26.61	26.50	11.2	252,422	0.00%
2022/03/11	9.2	26.73	66	26.67	26.95	-56.9	258,578	-0.02%
2022/03/10	85	26.79	60	26.84	26.70	25	260,755	0.01%
2022/03/09	41.5	25.37	42	25.33	25.65	-0.5	261,555	0.00%
2022/03/08	191.5	25.01	40	25.19	24.50	151.5	263,137	0.06%	大買/鉅額交易
2022/03/07	47.1	26.84	50.2	27.08	26.50	-3.1	262,933	0.00%
2022/03/04	44.3	28.67	65	28.75	28.35	-20.7	266,425	-0.01%
2022/03/03	25	28.51	34.1	28.75	28.40	-9.1	274,537	0.00%
2022/03/02	48.2	27.57	51	27.59	27.70	-2.8	282,462	0.00%
2022/03/01	138	28.10	135.2	28.23	28.05	2.8	290,303	0.00%	大買/大賣/
2022/02/25	217.2	28.71	347	27.99	27.90	-129.8	297,946	-0.04%	大買/大賣/鉅額交易
2022/02/24	398.8	29.20	353.2	29.32	27.95	45.6	298,774	0.02%	大買/大賣/
2022/02/23	42.5	29.57	52	29.46	30.30	-9.5	297,814	0.00%
2022/02/22	103	28.63	35	28.59	28.45	68	299,452	0.02%	大買/
2022/02/21	125	29.93	64.5	29.81	29.00	60.6	300,751	0.02%	大買/
2022/02/18	158.4	31.37	224	31.29	31.70	-65.6	302,787	-0.02%	大買/大賣/
2022/02/17	1,258.2	30.85	1,329.2	30.64	31.00	-71.1	309,042	-0.02%	大買/大賣/
2022/02/16	80.1	28.67	104.1	28.81	28.95	-24	301,507	-0.01%	大賣/
2022/02/15	223.2	28.23	68	28.02	27.45	155.2	303,895	0.05%	大買/鉅額交易
2022/02/14	42	26.90	11	26.75	26.70	31	305,819	0.01%
2022/02/11	24	27.35	91.8	27.37	27.75	-67.8	312,275	-0.02%
2022/02/10	20	27.23	19.1	27.11	26.95	0.9	315,418	0.00%
2022/02/09	63	26.90	107.6	26.94	27.00	-44.6	318,354	-0.01%	大賣/
2022/02/08	1,910	26.34	2,167	26.22	26.20	-257	316,166	-0.08%	大買/大賣/鉅額交易
2022/02/07	221	25.16	17.9	24.91	25.60	203.1	314,231	0.06%	大買/鉅額交易
2022/01/26	1	23.40	5	23.22	23.40	-4	314,238	0.00%
2022/01/25	36	23.07	0	0.00	22.80	36	318,455	0.01%
2022/01/24	7	23.14	5	23.30	23.50	2	320,238	0.00%
2022/01/21	51	24.19	30	24.05	23.95	21	319,121	0.01%
2022/01/20	12	24.66	12.5	24.66	25.00	-0.5	318,328	0.00%
2022/01/19	28	24.86	2	24.60	24.50	26	316,880	0.01%
2022/01/18	16	25.73	0	0.00	25.45	16	314,636	0.01%
2022/01/17	3	25.68	28	25.39	25.95	-25	313,623	-0.01%
2022/01/14	10.2	25.34	19	25.36	25.55	-8.8	313,152	0.00%
2022/01/13	9	25.22	13	25.31	25.10	-4	311,624	0.00%
2022/01/12	126.6	25.59	4	25.30	25.25	122.6	309,879	0.04%	大買/鉅額交易
2022/01/11	8	26.44	28	26.50	26.30	-20	307,092	-0.01%
2022/01/10	25.2	26.52	33	26.39	26.35	-7.8	305,640	0.00%
2022/01/07	76	26.60	55	26.59	27.00	21	303,205	0.01%
2022/01/06	188	27.38	368	27.16	27.40	-180	296,399	-0.06%	大買/大賣/鉅額交易
2022/01/05	17.5	27.01	120.1	27.33	27.30	-102.6	295,109	-0.03%	大賣/鉅額交易
2022/01/04	28	26.34	34	26.48	26.65	-6	292,142	0.00%
2022/01/03	193.8	26.34	163	26.36	26.30	30.8	290,733	0.01%	大買/大賣/
2021/12/30	7	27.34	58	27.27	27.55	-51	287,351	-0.02%
2021/12/29	19	27.28	11.9	27.17	26.75	7.1	285,313	0.00%
2021/12/28	177	27.03	166	26.83	26.90	11	283,217	0.00%	大買/大賣/
2021/12/27	13	26.27	33.7	26.42	27.00	-20.7	283,484	-0.01%
2021/12/24	30.1	26.60	58	26.63	26.20	-27.9	282,616	-0.01%
2021/12/23	41.4	26.30	30	26.38	26.15	11.4	281,080	0.00%
2021/12/22	7	26.25	5	26.30	26.10	2	280,155	0.00%
2021/12/21	28	26.21	0	0.00	26.30	28	279,061	0.01%
2021/12/20	14	26.33	25	26.31	26.75	-11	277,753	0.00%
2021/12/17	27	26.58	15	26.72	26.20	12	275,950	0.00%
2021/12/16	17	26.98	74	26.72	26.70	-57	273,702	-0.02%
2021/12/15	1,265	26.84	1,229	26.74	27.20	36	270,306	0.01%	大買/大賣/
2021/12/14	1,441	26.53	1,358	26.53	25.90	83	266,809	0.03%	大買/大賣/
2021/12/13	883	27.45	768	27.53	27.00	115	261,331	0.04%	大買/大賣/鉅額交易
2021/12/10	978	29.33	977.2	29.33	28.70	0.9	251,926	0.00%	大買/大賣/
2021/12/09	80.1	29.34	70.1	29.29	29.35	10	243,782	0.00%
2021/12/08	1,006	28.10	1,024.3	28.20	28.50	-18.3	235,775	-0.01%	大買/大賣/
2021/12/07	41	27.55	168.3	27.79	28.40	-127.3	227,267	-0.06%	大賣/鉅額交易
2021/12/06	39	26.37	35	26.48	26.55	4	219,731	0.00%
2021/12/03	129.6	26.58	63	25.99	25.80	66.6	215,967	0.03%	大買/
2021/12/02	1,040	26.28	1,036	26.32	26.10	4	211,444	0.00%	大買/大賣/
2021/12/01	722	25.88	839.9	26.28	27.00	-117.9	207,491	-0.06%	大買/大賣/鉅額交易
2021/11/30	214.1	26.21	218	26.10	26.00	-3.9	203,264	0.00%	大買/大賣/
2021/11/29	164.9	24.76	96.9	25.03	24.75	68	196,578	0.03%	大買/
2021/11/26	236.4	27.18	137.2	27.49	26.70	99.2	185,060	0.05%	大買/大賣/
2021/11/25	619	29.96	561	30.11	29.65	58	173,371	0.03%	大買/大賣/
2021/11/24	1,087	29.11	1,140.3	29.12	30.05	-53.3	162,611	-0.03%	大買/大賣/
2021/11/23	52.7	27.92	69.1	28.05	27.75	-16.4	152,189	-0.01%
2021/11/22	569.1	27.39	556.1	27.50	27.45	13	147,049	0.01%	大買/大賣/
2021/11/19	65.1	27.77	74.3	27.89	27.65	-9.2	140,850	-0.01%
2021/11/18	76	28.44	76	28.56	28.35	0	134,091	0.00%
2021/11/17	84	27.81	138.2	28.05	29.00	-54.2	126,468	-0.04%	大賣/
2021/11/16	3,013.3	28.45	3,053	27.34	27.10	-39.7	116,415	-0.03%	大買/大賣/
2021/11/15	59	25.56	142.1	25.69	26.40	-83.1	98,164	-0.08%	大賣/
2021/11/12	76.4	25.25	77	25.12	25.55	-0.6	91,051	0.00%
2021/11/11	111	24.85	518	24.02	25.35	-407	81,231	-0.50%	大買/大賣/鉅額交易
2021/11/10	589	22.42	319.3	22.64	23.20	269.7	71,832	0.38%	大買/大賣/鉅額交易
2021/11/09	104.4	21.55	241.6	21.85	22.05	-137.2	64,283	-0.21%	大買/大賣/鉅額交易
2021/11/08	87.1	20.81	208.5	20.58	21.00	-121.4	58,004	-0.21%	大賣/鉅額交易
2021/11/05	10	19.41	51	19.57	19.55	-41	53,602	-0.08%
2021/11/04	39	19.63	63	19.66	19.20	-24	55,258	-0.04%
2021/11/03	16	19.35	86.1	19.37	19.10	-70.1	54,188	-0.13%
2021/11/02	79	19.09	64	18.97	18.95	15	51,396	0.03%
2021/11/01	54	17.89	45	18.14	18.10	9	46,464	0.02%
2021/10/29	1	17.30	31	17.07	17.20	-30	43,583	-0.07%
2021/10/28	13.6	16.85	7	16.66	16.95	6.6	42,695	0.02%
2021/10/27	13	16.18	0	0.00	16.20	13	42,260	0.03%
2021/10/26	1	16.25	0	0.00	16.25	1	42,434	0.00%
2021/10/25	0	0.00	12	16.44	16.35	-12	42,578	-0.03%
2021/10/22	9	16.26	0	0.00	16.25	9	42,921	0.02%
2021/10/21	1	16.60	0	0.00	16.60	1	43,173	0.00%
2021/10/20	0	0.00	1	17.10	16.90	-1	43,406	0.00%
2021/10/19	5	17.00	0	0.00	16.90	5	44,116	0.01%
2021/10/18	3	16.82	5	16.90	16.75	-2	44,488	0.00%
2021/10/15	9	16.79	10	16.82	16.75	-1	45,390	0.00%
2021/10/14	4	16.81	4	16.73	16.70	0	45,747	0.00%
2021/10/13	9	16.89	5	16.88	16.80	4	45,906	0.01%
2021/10/12	0	0.00	4	16.85	16.75	-4	45,784	-0.01%
2021/10/08	5	16.80	2	16.75	16.70	3	46,898	0.01%
2021/10/07	6	16.67	2	16.80	16.75	4	48,125	0.01%
2021/10/06	3	16.73	8	16.70	16.65	-5	49,943	-0.01%
2021/10/05	4	16.73	35	16.59	17.05	-31	50,579	-0.06%
2021/10/04	112	17.01	58	17.06	16.65	54	51,064	0.11%	大買/
2021/10/01	10	17.20	16	17.21	16.70	-6	50,384	-0.01%
2021/09/30	0	0.00	25	17.20	17.20	-25	50,894	-0.05%
2021/09/29	3	16.75	1	17.00	16.75	2	51,078	0.00%
2021/09/28	3	16.80	38	16.97	16.95	-35	51,803	-0.07%
2021/09/27	7	16.59	44	16.65	16.75	-37	52,170	-0.07%
2021/09/24	10	16.20	21	16.35	16.20	-11	53,557	-0.02%
2021/09/23	0	0.00	2.5	16.13	16.10	-2.5	54,843	0.00%
2021/09/22	3	15.78	0	0.00	15.75	3	56,795	0.01%
2021/09/17	5.5	15.77	31	15.94	15.95	-25.5	58,550	-0.04%
2021/09/16	1	15.75	0	0.00	15.75	1	60,586	0.00%
2021/09/15	20	15.75	0	0.00	15.75	20	62,584	0.03%
2021/09/14	2	16.00	17	16.00	15.95	-15	66,057	-0.02%
2021/09/13	61	16.05	88	16.08	16.05	-27	79,436	-0.03%
2021/09/10	2	15.65	3	15.90	16.10	-1	89,196	0.00%
2021/09/09	8.1	15.56	0	0.00	15.55	8.1	91,532	0.01%
2021/09/08	2.1	15.88	20	15.85	15.80	-17.9	92,358	-0.02%
2021/09/07	51.1	16.06	6	16.08	16.00	45.1	94,618	0.05%
2021/09/06	10.1	16.10	2	16.10	15.95	8.1	95,740	0.01%
2021/09/03	24	16.55	0	0.00	16.50	24	96,810	0.02%
2021/09/02	9.2	16.85	6	16.97	16.75	3.2	98,705	0.00%
2021/09/01	2	17.13	2	17.10	17.05	0	101,258	0.00%
2021/08/31	26	17.28	2	17.30	17.25	24	105,602	0.02%
2021/08/30	5	17.15	0	0.00	17.15	5	112,643	0.00%
2021/08/27	1	17.00	2	17.30	17.25	-1	133,594	0.00%
2021/08/26	31	17.30	8	17.30	17.05	23	135,935	0.02%
2021/08/25	2	17.20	1	17.25	17.30	1	140,427	0.00%
2021/08/24	26	17.13	19	17.12	17.00	7	143,596	0.00%
2021/08/23	44	17.20	20	17.10	17.30	24	145,958	0.02%
2021/08/20	10	16.60	5	16.57	16.55	5	151,061	0.00%
2021/08/19	5	16.73	61	16.78	16.70	-56	155,709	-0.04%
2021/08/18	14	16.66	13	16.62	17.00	1	156,244	0.00%
2021/08/17	18	17.06	12	17.01	17.00	6	156,086	0.00%
2021/08/16	65	17.11	4	17.05	17.10	61	157,104	0.04%
2021/08/13	14	17.66	9	17.86	17.45	5	157,709	0.00%
2021/08/12	12	17.55	3	17.55	17.55	9	157,486	0.01%
2021/08/11	4.1	17.58	8	17.48	17.45	-3.9	159,994	0.00%
2021/08/10	39	18.08	51	18.18	17.80	-12	160,047	-0.01%
2021/08/09	2	18.10	79	18.67	18.80	-77	159,103	-0.05%
2021/08/06	17	17.06	0	0.00	17.10	17	159,623	0.01%
2021/08/05	26	17.13	13	17.18	17.10	13	164,035	0.01%
2021/08/04	1	17.10	4	17.20	17.15	-3	168,737	0.00%
2021/08/03	1	17.15	6	17.10	17.15	-5	172,917	0.00%
2021/08/02	1	17.15	18	17.07	17.40	-17	176,565	-0.01%
2021/07/30	18	17.40	301	17.55	17.25	-283	180,924	-0.16%	大賣/鉅額交易
2021/07/29	6.2	17.67	9	17.73	17.80	-2.8	183,225	0.00%
2021/07/28	3	17.42	1	17.70	17.45	2	186,344	0.00%
2021/07/27	27	17.79	27	17.84	17.70	0	192,047	0.00%
2021/07/26	35.1	17.71	0	0.00	17.65	35.1	195,329	0.02%
2021/07/23	3	17.50	47	17.79	17.95	-44	199,732	-0.02%
2021/07/22	28.1	17.10	23	17.32	17.20	5.1	204,776	0.00%
2021/07/21	222.1	17.78	210	17.15	17.15	12.1	207,416	0.01%	大買/大賣/
2021/07/20	28.1	17.75	12	17.77	17.75	16.1	211,767	0.01%
2021/07/19	2	18.03	3.6	18.09	18.20	-1.6	216,920	0.00%
2021/07/16	26.1	18.31	13	18.40	18.20	13.1	225,375	0.01%
2021/07/15	17	18.13	38	18.29	18.60	-21	230,442	-0.01%
2021/07/14	30.1	17.63	47.4	17.63	17.55	-17.3	233,161	-0.01%
2021/07/13	58.2	17.96	21	17.95	17.80	37.2	237,478	0.02%
2021/07/12	55.5	18.74	27	18.86	18.60	28.5	238,475	0.01%
2021/07/09	96.1	18.90	24	18.87	18.80	72.1	241,045	0.03%
2021/07/08	22	19.15	68	19.28	19.15	-46	246,931	-0.02%
2021/07/07	83	19.16	3	19.18	19.10	80	253,673	0.03%
2021/07/06	12	19.33	79	19.34	19.30	-67	255,888	-0.03%
2021/07/05	205.2	19.05	205.8	19.12	19.20	-0.7	260,317	0.00%	大買/大賣/
2021/07/02	99	19.10	40.4	19.32	19.00	58.6	263,792	0.02%
2021/07/01	67.1	19.21	33.7	19.54	19.15	33.4	264,589	0.01%
2021/06/30	70	19.22	58	19.32	19.05	12	263,779	0.00%
2021/06/29	120	19.09	29	19.09	19.00	91	264,065	0.03%	大買/
2021/06/28	97	19.57	16	19.62	19.50	81	262,801	0.03%
2021/06/25	101.5	19.74	127	19.91	20.05	-25.5	262,518	-0.01%	大買/大賣/
2021/06/24	85.2	19.73	112	19.73	19.75	-26.8	262,534	-0.01%	大賣/
2021/06/23	136.1	19.33	90	19.68	19.50	46.1	261,870	0.02%	大買/
2021/06/22	464.3	21.01	186	21.33	19.90	278.3	259,650	0.11%	大買/大賣/鉅額交易
2021/06/21	194.1	20.47	343.4	20.65	21.15	-149.3	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	51	19.45	73	19.37	19.35	-22	240,662	-0.01%
2021/06/17	22	19.13	51	18.75	19.15	-29	242,429	-0.01%
2021/06/16	135.1	18.97	88	19.11	18.70	47.1	244,089	0.02%	大買/
2021/06/15	72.2	18.83	39	18.79	18.75	33.2	244,208	0.01%
2021/06/11	91	18.66	75	18.81	18.60	16	246,842	0.01%
2021/06/10	87.1	18.41	80	18.52	18.85	7.1	249,873	0.00%
2021/06/09	42.3	18.99	13	19.07	18.80	29.3	249,381	0.01%
2021/06/08	52	19.47	85	19.55	19.65	-33	249,774	-0.01%
2021/06/07	199	19.59	368	19.43	18.85	-169	246,517	-0.07%	大買/大賣/鉅額交易
2021/06/04	812	21.47	741.3	21.60	20.50	70.7	241,640	0.03%	大買/大賣/
2021/06/03	60	20.49	137.3	20.48	20.50	-77.3	224,700	-0.03%	大賣/
2021/06/02	117	18.62	50	19.03	18.65	67	224,754	0.03%	大買/
2021/06/01	43.5	18.36	94	17.91	18.80	-50.5	222,368	-0.02%
2021/05/31	90	17.62	47	17.74	17.55	43	224,555	0.02%
2021/05/28	390.1	18.25	203.1	18.17	18.10	187	228,390	0.08%	大買/大賣/鉅額交易
2021/05/27	32	16.92	174.2	16.69	17.15	-142.2	232,543	-0.06%	大賣/鉅額交易
2021/05/26	13.1	15.59	103	15.43	15.60	-89.9	244,232	-0.04%	大賣/
2021/05/25	73	15.37	80	15.47	15.35	-7	252,481	0.00%
2021/05/24	119	15.40	110	15.44	15.35	9	253,377	0.00%	大買/大賣/
2021/05/21	60	15.30	62	15.37	15.40	-2	256,434	0.00%
2021/05/20	82	15.30	43	15.44	15.10	39	258,359	0.02%
2021/05/19	253	15.67	214	15.59	15.85	39	257,424	0.02%	大買/大賣/
2021/05/18	1	15.00	105	15.04	15.05	-104	255,166	-0.04%	大賣/鉅額交易
2021/05/17	10	13.83	99	14.18	13.70	-89	255,033	-0.03%
2021/05/14	188.2	15.13	105	15.97	15.10	83.2	255,101	0.03%	大買/大賣/
2021/05/13	193	14.23	94.3	14.44	15.30	98.7	252,687	0.04%	大買/
2021/05/12	239.1	15.22	229	14.97	14.80	10.1	248,331	0.00%	大買/大賣/
2021/05/11	235	17.00	314	17.08	16.40	-79	244,657	-0.03%	大買/大賣/
2021/05/10	31.2	17.43	59	17.45	17.80	-27.8	241,353	-0.01%
2021/05/07	171.5	17.07	279	17.12	17.25	-107.5	239,323	-0.04%	大買/大賣/鉅額交易
2021/05/06	105	18.44	49	18.28	18.25	56	237,028	0.02%	大買/
2021/05/05	306	18.56	267	18.70	18.45	39	236,490	0.02%	大買/大賣/
2021/05/04	111.5	18.56	110	18.33	18.00	1.5	233,522	0.00%	大買/大賣/
2021/05/03	86	20.22	90.2	20.44	19.90	-4.2	227,549	0.00%
2021/04/29	305	21.75	41	21.51	21.20	264	223,921	0.12%	大買/鉅額交易
2021/04/28	306.4	22.32	213	21.77	22.20	93.4	219,219	0.04%	大買/大賣/
2021/04/27	107.7	20.50	177	20.63	20.70	-69.3	213,680	-0.03%	大買/大賣/
2021/04/26	99	19.95	174	19.92	20.10	-75	210,752	-0.04%	大賣/
2021/04/23	85	20.79	74	20.61	20.40	11	206,121	0.01%
2021/04/22	207.2	21.78	202.9	21.62	20.60	4.3	201,297	0.00%	大買/大賣/
2021/04/21	52.1	20.30	102	20.37	20.55	-49.9	192,651	-0.03%	大賣/
2021/04/20	489.1	19.19	288	19.40	19.40	201.1	187,205	0.11%	大買/大賣/鉅額交易
2021/04/19	105	19.11	53.4	19.19	19.55	51.6	183,961	0.03%	大買/
2021/04/16	24	17.97	80	18.11	18.30	-56	178,687	-0.03%
2021/04/15	34	17.76	86	17.81	17.65	-52	176,370	-0.03%
2021/04/14	124	17.74	119	17.79	17.45	5	174,245	0.00%	大買/大賣/
2021/04/13	208	17.56	129.2	17.63	17.40	78.8	168,451	0.05%	大買/大賣/
2021/04/12	62	16.64	38.1	16.54	17.10	23.9	161,480	0.01%
2021/04/09	165.1	16.43	150	16.64	16.20	15.1	159,488	0.01%	大買/大賣/
2021/04/08	98	16.15	124	15.86	16.25	-26	155,503	-0.02%	大賣/
2021/04/07	48	15.29	33	15.23	15.30	15	151,639	0.01%
2021/04/06	47	15.15	14	15.12	15.15	33	151,628	0.02%
2021/04/01	13	15.10	82	15.13	15.25	-69	152,626	-0.05%
2021/03/31	5	15.20	2	15.28	15.25	3	151,794	0.00%
2021/03/30	53	15.42	17	15.26	15.20	36	151,953	0.02%
2021/03/29	44	15.35	10	15.44	15.45	34	152,623	0.02%
2021/03/26	29	15.03	71	14.91	15.05	-42	154,092	-0.03%
2021/03/25	18	14.78	5	14.86	14.75	13	156,425	0.01%
2021/03/24	41	15.18	4	15.09	15.05	37	157,996	0.02%
2021/03/23	38	15.52	28.5	15.22	15.10	9.5	157,672	0.01%
2021/03/22	12	15.66	134.6	15.87	15.75	-122.6	157,936	-0.08%	大賣/鉅額交易
2021/03/19	106	14.80	112	14.85	14.95	-6	159,418	0.00%	大買/大賣/
2021/03/18	70.1	14.64	23	14.74	14.60	47.1	158,311	0.03%
2021/03/17	81	14.90	23	14.76	14.75	58	156,243	0.04%
2021/03/16	40	14.61	127	14.62	14.50	-87	152,738	-0.06%	大賣/
2021/03/15	30	14.22	43	14.23	14.15	-13	148,542	-0.01%
2021/03/12	44	14.19	23	14.22	14.15	21	147,411	0.01%
2021/03/11	14	14.02	29	13.93	14.00	-15	144,814	-0.01%
2021/03/10	75	14.04	9	13.82	13.80	66	145,471	0.05%
2021/03/09	11	13.92	136	13.96	14.25	-125	145,290	-0.09%	大賣/鉅額交易
2021/03/08	100	13.58	38	13.88	13.50	62	143,313	0.04%
2021/03/05	84	13.67	59	13.81	13.65	25	140,900	0.02%
2021/03/04	202	14.26	103	14.03	13.90	99	138,776	0.07%	大買/大賣/
2021/03/03	79	13.84	108.2	13.94	14.30	-29.2	133,647	-0.02%	大賣/
2021/03/02	228	14.49	216.6	14.43	13.80	11.4	128,324	0.01%	大買/大賣/
2021/02/26	219.3	13.57	47	13.80	14.00	172.3	120,888	0.14%	大買/鉅額交易
2021/02/25	172.9	12.89	540	13.16	13.25	-367.1	104,947	-0.35%	大買/大賣/鉅額交易
2021/02/24	47	12.21	34	12.22	12.05	13	95,735	0.01%
2021/02/23	58	12.48	167	12.56	12.30	-109	94,057	-0.12%	大賣/鉅額交易
2021/02/22	142	11.82	10	11.95	11.85	132	89,635	0.15%	大買/鉅額交易
2021/02/19	5.3	11.56	9	11.62	11.55	-3.7	87,076	0.00%
2021/02/18	26	11.68	8	11.68	11.80	18	87,011	0.02%
2021/02/17	39	11.82	21	11.73	11.80	18	86,164	0.02%
2021/02/05	32	11.70	30	11.70	11.65	2	84,443	0.00%
2021/02/04	0	0.00	10	11.25	11.25	-10	82,176	-0.01%
2021/02/03	1	11.30	0	0.00	11.20	1	84,183	0.00%
2021/02/02	10	11.22	0	0.00	11.25	10	84,609	0.01%
2021/02/01	4	11.10	10.1	11.05	11.30	-6.1	83,498	-0.01%
2021/01/29	11	11.06	124	11.11	11.00	-113	83,149	-0.14%	大賣/鉅額交易
2021/01/28	123	11.25	117	11.26	11.45	6	81,339	0.01%	大買/大賣/
2021/01/27	13	10.80	115	10.80	10.90	-102	78,818	-0.13%	大賣/鉅額交易
2021/01/26	2	10.15	1	10.15	10.25	1	76,723	0.00%
2021/01/25	6	10.17	0	0.00	10.15	6	76,357	0.01%
2021/01/22	3	10.08	0	0.00	10.20	3	76,453	0.00%
2021/01/21	1	10.10	10	10.15	10.10	-9	76,360	-0.01%
2021/01/20	0.1	10.15	3	10.15	10.10	-2.9	76,283	0.00%
2021/01/19	0.1	10.45	5	10.39	10.45	-4.9	75,970	-0.01%
2021/01/18	2	10.33	1	10.50	10.50	1	75,889	0.00%
2021/01/15	2	10.28	6	10.25	10.25	-4	75,272	-0.01%
2021/01/14	10.1	10.65	400	10.60	10.60	-389.9	74,495	-0.52%	大賣/鉅額交易
2021/01/13	6	10.70	0	0.00	10.60	6	74,358	0.01%
2021/01/12	0.1	10.75	91	10.65	10.55	-90.9	74,097	-0.12%
2021/01/11	10	10.90	119	10.90	10.90	-109	73,296	-0.15%	大賣/鉅額交易
2021/01/08	68	11.02	46	10.98	11.05	22	72,941	0.03%
2021/01/07	10	10.70	15	10.85	10.80	-5	72,245	-0.01%
2021/01/06	28	11.46	1	11.20	11.15	27	71,045	0.04%
2021/01/05	10	11.28	16	11.37	11.35	-6	70,177	-0.01%
2021/01/04	22	11.73	55	11.73	11.70	-33	69,103	-0.05%
2020/12/31	475	12.27	11	12.10	12.05	464	67,488	0.69%	大買/鉅額交易
2020/12/30	18	12.10	5	12.15	12.15	13	65,928	0.02%
2020/12/29	47	12.16	17	12.24	12.30	30	65,264	0.05%
2020/12/28	53	12.26	39	12.33	12.20	14	63,666	0.02%
2020/12/25	4	11.99	20	12.00	11.95	-16	61,558	-0.03%
2020/12/24	11	12.03	0	0.00	11.90	11	60,746	0.02%
2020/12/23	6	11.56	5	11.60	11.70	1	60,123	0.00%
2020/12/22	320.8	12.39	230	12.52	11.90	90.8	58,066	0.16%	大買/大賣/
2020/12/21	26	12.72	77	12.80	12.95	-51	54,768	-0.09%
2020/12/18	33	12.11	39	11.96	12.15	-6	51,381	-0.01%
2020/12/17	3	11.65	4	11.85	11.75	-1	48,690	0.00%
2020/12/16	74	11.95	20	11.88	11.90	54	47,910	0.11%
2020/12/15	53	11.73	24	11.77	11.70	29	45,304	0.06%
2020/12/14	2	10.98	13	10.98	11.00	-11	39,674	-0.03%
2020/12/11	5	10.60	7	10.67	10.50	-2	38,322	-0.01%
2020/12/10	6	10.73	2	10.60	10.60	4	38,149	0.01%
2020/12/09	11	10.93	1	10.70	10.75	10	38,453	0.03%
2020/12/08	21	10.71	21	10.85	10.80	0	38,640	0.00%
2020/12/07	10	10.80	0	0.00	10.55	10	38,801	0.03%
2020/12/04	7	11.05	93	10.93	10.85	-86	38,860	-0.22%
2020/12/03	25	10.62	36	10.62	10.80	-11	37,500	-0.03%
2020/12/02	3	10.22	44	10.55	10.25	-41	36,549	-0.11%
2020/12/01	0	0.00	6.1	9.76	9.84	-6.1	35,072	-0.02%
2020/11/30	21	9.84	6	9.90	9.78	15	36,127	0.04%
2020/11/27	2	10.05	0	0.00	10.05	2	35,845	0.01%
2020/11/26	49	10.04	122	10.00	10.00	-73	36,026	-0.20%	大賣/
2020/11/25	210	9.86	197	9.80	9.88	13	40,142	0.03%	大買/大賣/
2020/11/24	131	9.26	105	9.29	9.24	26	38,849	0.07%	大買/大賣/
2020/11/19	1	9.13	0	0.00	9.14	1	40,841	0.00%
2020/11/18	11	9.23	10	9.20	9.22	1	40,906	0.00%
2020/11/17	0	0.00	38	9.08	9.05	-38	40,532	-0.09%
2020/11/16	3	8.90	0	0.00	8.91	3	40,491	0.01%
2020/11/13	5	8.88	99	8.88	8.88	-94	40,435	-0.23%
2020/11/12	8	9.01	7	9.08	9.01	1	40,277	0.00%
2020/11/11	37	9.02	247	8.99	9.10	-210	40,112	-0.52%	大賣/鉅額交易
2020/11/10	0	0.00	142	9.25	9.25	-142	37,941	-0.37%	大賣/鉅額交易
2020/11/09	6	8.40	0	0.00	8.41	6	37,013	0.02%
2020/11/05	15	8.59	8	8.58	8.58	7	36,283	0.02%
2020/11/04	5	8.74	20	8.65	8.68	-15	36,830	-0.04%
2020/11/02	3	8.66	10	8.67	8.63	-7	37,338	-0.02%
2020/10/30	27	8.74	20	8.78	8.75	7	37,295	0.02%
2020/10/28	7	8.93	13	8.92	8.81	-6	36,759	-0.02%
2020/10/27	1	8.80	0	0.00	8.79	1	36,612	0.00%
2020/10/26	0	0.00	5	8.90	8.90	-5	36,442	-0.01%
2020/10/23	0	0.00	17	8.72	8.80	-17	36,124	-0.05%
2020/10/21	6	8.66	0	0.00	8.61	6	35,989	0.02%
2020/10/14	0	0.00	5	8.66	8.52	-5	35,635	-0.01%
2020/10/13	0	0.00	4	8.50	8.55	-4	35,505	-0.01%
2020/10/05	0	0.00	5	8.45	8.47	-5	35,604	-0.01%
2020/09/30	1	8.38	1	8.33	8.28	0	35,600	0.00%
2020/09/29	1	8.35	1	8.34	8.31	0	35,634	0.00%
2020/09/25	102	8.09	0	0.00	8.10	102	35,110	0.29%	大買/鉅額交易
2020/09/24	20	8.08	3	8.08	8.07	17	34,824	0.05%
2020/09/23	15	8.18	0	0.00	8.16	15	34,274	0.04%
2020/09/21	20	8.51	0	0.00	8.46	20	33,586	0.06%
2020/09/18	1	8.71	5	8.67	8.66	-4	33,182	-0.01%
2020/09/17	8	8.91	0	0.00	8.82	8	32,846	0.02%
2020/09/15	13	8.99	10	9.02	9.00	3	32,275	0.01%
2020/09/14	40	9.01	2	9.07	8.91	38	31,983	0.12%
2020/09/11	37	9.09	5	9.22	9.20	32	31,202	0.10%
2020/09/10	0	0.00	2	9.34	9.23	-2	30,511	-0.01%
2020/09/09	4	9.44	4	9.39	9.48	0	29,674	0.00%
2020/09/08	1	9.22	1	9.32	9.24	0	28,822	0.00%
2020/09/07	2	9.15	15	9.18	9.12	-13	28,269	-0.05%
2020/09/04	59	8.98	0	0.00	8.98	59	27,096	0.22%
2020/09/03	14	8.97	127	9.00	9.06	-113	26,390	-0.43%	大賣/鉅額交易
2020/09/02	1	8.73	6	8.76	8.76	-5	25,103	-0.02%
2020/09/01	15	8.70	6	8.71	8.71	9	25,205	0.04%
2020/08/31	67	8.79	25	8.81	8.54	42	25,438	0.17%
2020/08/28	101	8.49	58	8.62	8.63	43	20,165	0.21%	大買/
2020/08/27	7	8.18	106	8.36	8.36	-99	18,787	-0.53%	大賣/
2020/08/26	26	8.44	12	8.37	8.30	14	18,004	0.08%
2020/08/25	25	8.48	63	8.48	8.37	-38	17,189	-0.22%
2020/08/24	5	8.24	2	8.26	8.29	3	15,867	0.02%
2020/08/21	0	0.00	2	8.21	8.20	-2	15,659	-0.01%
2020/08/20	0	0.00	51	8.03	8.05	-51	15,350	-0.33%
2020/08/18	20	8.15	0	0.00	8.10	20	14,816	0.13%
2020/08/14	0	0.00	2	8.05	8.08	-2	14,740	-0.01%
2020/08/13	1	8.02	0	0.00	8.01	1	15,051	0.01%
2020/08/11	61	8.29	5	8.46	8.24	56	15,419	0.36%
2020/08/10	2	8.36	12	8.31	8.39	-10	15,225	-0.07%
2020/08/07	0	0.00	2	8.27	8.02	-2	14,666	-0.01%
2020/08/06	2	7.67	0	0.00	7.78	2	14,274	0.01%
2020/08/04	2	7.72	0	0.00	7.71	2	14,722	0.01%
2020/08/03	0	0.00	40	7.77	7.81	-40	14,815	-0.27%
2020/07/30	2	7.69	0	0.00	7.78	2	15,036	0.01%
2020/07/28	6	7.57	0	0.00	7.56	6	15,483	0.04%
2020/07/27	39	7.82	48	7.85	7.80	-9	16,167	-0.06%
2020/07/24	18	8.00	0	0.00	7.98	18	17,149	0.10%
2020/07/23	9	8.03	0	0.00	8.01	9	17,939	0.05%
2020/07/22	1	8.07	0	0.00	8.10	1	18,030	0.01%
2020/07/21	13	8.08	0	0.00	8.07	13	18,120	0.07%
2020/07/20	8	8.09	0	0.00	8.12	8	18,192	0.04%
2020/07/17	1	8.10	0	0.00	8.12	1	18,319	0.01%
2020/07/15	1	8.00	0	0.00	8.01	1	18,477	0.01%
2020/07/14	16	8.01	0	0.00	8.00	16	18,711	0.09%
2020/07/13	21	8.10	0	0.00	8.10	21	18,890	0.11%
2020/07/10	11	8.16	0	0.00	8.15	11	19,088	0.06%
2020/07/09	2	8.22	60	8.22	8.20	-58	19,140	-0.30%
2020/07/08	7	8.39	0	0.00	8.28	7	19,143	0.04%
2020/07/07	17	8.35	10	8.21	8.37	7	19,277	0.04%
2020/07/06	10	8.24	10	8.25	8.22	0	20,022	0.00%
2020/07/03	0	0.00	3	8.20	8.22	-3	20,446	-0.01%
2020/07/02	5	8.20	3	8.19	8.19	2	20,690	0.01%
2020/07/01	0	0.00	8	8.21	8.22	-8	20,975	-0.04%
2020/06/29	6	8.21	0	0.00	8.20	6	21,459	0.03%
2020/06/22	1	8.17	0	0.00	8.17	1	22,197	0.00%
2020/06/17	1	8.31	242	8.37	8.40	-241	23,394	-1.03%	大賣/鉅額交易
2020/06/16	17	8.49	0	0.00	8.48	17	23,701	0.07%
2020/06/12	42	8.39	4	8.42	8.46	38	24,580	0.15%
2020/06/11	12	8.67	44	8.68	8.63	-32	24,794	-0.13%
2020/06/10	2	8.77	1.5	8.78	8.80	0.5	24,977	0.00%
2020/06/09	22	8.81	0	0.00	8.83	22	25,356	0.09%
2020/06/08	32	8.81	2	8.81	8.83	30	25,500	0.12%
2020/06/05	23	8.77	14	8.83	8.77	9	25,039	0.04%
2020/06/04	14	8.37	0	0.00	8.42	14	24,066	0.06%
2020/06/03	1	8.34	0	0.00	8.36	1	23,966	0.00%
2020/06/02	0	0.00	1	8.29	8.31	-1	23,953	0.00%
2020/06/01	2	8.28	0	0.00	8.33	2	24,082	0.01%
2020/05/29	42	8.19	0	0.00	8.20	42	24,146	0.17%
2020/05/28	12	8.43	0	0.00	8.34	12	23,994	0.05%
2020/05/27	10	8.35	5	8.39	8.40	5	24,008	0.02%
2020/05/26	1	8.26	0	0.00	8.26	1	24,193	0.00%
2020/05/22	110	8.38	0	0.00	8.24	110	24,138	0.46%	大買/鉅額交易
2020/05/21	2	8.45	0	0.00	8.45	2	24,179	0.01%
2020/05/20	67	8.47	19	8.50	8.33	48	24,031	0.20%
2020/05/19	110	8.18	81	8.26	8.34	29	23,588	0.12%	大買/
2020/05/15	31	8.10	115	8.00	8.03	-84	22,903	-0.37%	大賣/
2020/05/14	70	8.07	1	8.10	8.04	69	22,828	0.30%
2020/05/13	13	8.02	18	8.10	8.07	-5	22,776	-0.02%
2020/05/12	57	7.99	15	8.13	8.13	42	22,874	0.18%
2020/05/11	1	8.05	10	8.07	8.06	-9	22,661	-0.04%
2020/05/06	23	7.75	0	0.00	7.70	23	22,356	0.10%
2020/05/05	13	7.91	5	7.90	7.91	8	22,402	0.04%
2020/05/04	7	7.79	10	7.85	8.00	-3	22,449	-0.01%
2020/04/30	2	8.25	43	8.41	8.25	-41	22,339	-0.18%
2020/04/29	7	8.10	37	8.11	8.12	-30	21,934	-0.14%
2020/04/28	10	7.42	21	7.43	7.59	-11	21,105	-0.05%
2020/04/27	6	7.07	0	0.00	7.12	6	20,898	0.03%
2020/04/24	2	6.97	0	0.00	7.03	2	20,795	0.01%
2020/04/23	3	7.10	0	0.00	7.04	3	20,731	0.01%
2020/04/22	22	6.98	0	0.00	6.98	22	20,653	0.11%
2020/04/21	12	7.01	0	0.00	7.00	12	20,549	0.06%
2020/04/20	3	7.03	133	7.06	7.08	-130	20,396	-0.64%	大賣/鉅額交易
2020/04/17	11	7.19	0	0.00	7.17	11	20,246	0.05%
2020/04/16	152	7.20	50	7.22	7.18	102	20,002	0.51%	大買/鉅額交易
2020/04/15	6	7.39	122	7.40	7.42	-116	19,715	-0.59%	大賣/鉅額交易
2020/04/14	102	7.24	60	7.22	7.23	42	19,458	0.22%	大買/
2020/04/13	7	7.15	2	7.18	7.18	5	19,286	0.03%
2020/04/10	7	7.10	9	7.18	7.22	-2	19,183	-0.01%
2020/04/09	20	7.32	8	7.43	7.32	12	18,951	0.06%
2020/04/08	5	7.04	101	6.85	7.03	-96	18,031	-0.53%	大賣/
2020/04/07	102	6.69	0	0.00	6.63	102	17,524	0.58%	大買/鉅額交易
2020/04/06	21	6.38	0	0.00	6.49	21	17,264	0.12%
2020/03/31	52	6.76	0	0.00	6.61	52	16,692	0.31%
2020/03/30	10	6.82	100	6.70	6.76	-90	16,360	-0.55%
2020/03/27	121	7.00	0	0.00	6.80	121	16,125	0.75%	大買/鉅額交易
2020/03/26	2	7.11	2	6.98	7.01	0	15,791	0.00%
2020/03/25	0	0.00	144	6.95	7.01	-144	15,437	-0.93%	大賣/鉅額交易
2020/03/24	103	6.48	1	6.34	6.38	102	14,789	0.69%	大買/鉅額交易
2020/03/23	7	6.08	2	6.13	6.10	5	14,317	0.03%
2020/03/19	15	5.62	0	0.00	5.50	15	13,372	0.11%
2020/03/18	11	6.34	0	0.00	6.00	11	12,837	0.09%
2020/03/17	11	6.52	21	6.53	6.49	-10	12,317	-0.08%
2020/03/16	51	7.11	102	7.05	6.98	-51	11,933	-0.43%	大賣/
2020/03/13	2	7.27	24	7.08	7.28	-22	11,568	-0.19%
2020/03/11	100	8.06	0	0.00	7.99	100	10,676	0.94%
2020/03/10	4	8.01	40	8.00	8.10	-36	10,575	-0.34%
2020/03/09	1	8.00	10	8.00	7.98	-9	10,396	-0.09%
2020/03/05	0	0.00	1	8.30	8.32	-1	10,197	-0.01%
2020/03/04	2	8.04	2	8.17	8.20	0	10,182	0.00%
2020/03/03	1	8.05	0	0.00	8.01	1	10,053	0.01%
2020/02/27	1	8.09	0	0.00	8.16	1	10,016	0.01%
2020/02/26	3	8.29	1	8.25	8.24	2	9,761	0.02%
2020/02/25	2	8.40	0	0.00	8.40	2	9,640	0.02%
2020/02/19	0	0.00	1	8.60	8.56	-1	9,270	-0.01%
2020/02/14	1	8.51	0	0.00	8.48	1	9,186	0.01%
2020/02/13	0	0.00	50	8.61	8.50	-50	9,144	-0.55%
2020/02/12	4	8.32	0	0.00	8.38	4	9,005	0.04%
2020/02/11	0	0.00	15	8.33	8.29	-15	8,980	-0.17%
2020/02/10	0	0.00	2	8.18	8.30	-2	9,038	-0.02%
2020/02/07	0	0.00	16	8.31	8.32	-16	9,067	-0.18%
2020/02/06	0	0.00	50	8.31	8.34	-50	9,044	-0.55%
2020/02/05	61	8.12	31.5	8.13	8.07	29.5	8,727	0.34%
2020/02/04	20	8.05	20	8.06	8.05	0	8,499	0.00%
2020/02/03	5	7.70	0	0.00	7.93	5	8,310	0.06%
2020/01/31	12	8.04	0	0.00	8.02	12	7,911	0.15%
2020/01/30	8	8.10	0	0.00	8.09	8	7,791	0.10%
2020/01/20	103	9.00	0	0.00	8.98	103	7,182	1.43%	大買/鉅額交易
2020/01/17	10	8.99	0	0.00	8.99	10	7,220	0.14%
2020/01/15	5.2	9.00	0	0.00	9.01	5.2	7,167	0.07%
2020/01/06	1	9.02	0	0.00	9.01	1	7,213	0.01%
2020/01/03	10	9.07	5	9.07	9.06	5	7,168	0.07%
2019/12/27	5	9.11	0	0.00	9.12	5	7,258	0.07%
2019/12/23	0	0.00	20	9.10	9.12	-20	7,342	-0.27%
2019/12/17	0.5	9.07	0	0.00	9.09	0.5	7,222	0.01%
2019/12/05	25	9.00	0	0.00	9.00	25	7,235	0.35%
2019/12/03	14	9.01	0	0.00	9.04	14	7,134	0.20%
2019/11/29	10	9.00	0	0.00	9.01	10	6,962	0.14%
2019/11/28	5	9.03	0	0.00	9.03	5	6,795	0.07%
2019/11/22	20	9.05	2.2	9.06	9.05	17.8	6,706	0.26%
2019/11/15	5	9.04	0	0.00	9.04	5	6,586	0.08%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/06	10	9.06	25	9.05	9.06	-15	6,604	-0.23%
2019/10/29	2	9.05	10	9.09	9.07	-8	6,697	-0.12%
2019/10/28	2	9.10	0	0.00	9.09	2	6,565	0.03%
2019/10/08	10	9.11	0	0.00	9.11	10	6,431	0.16%
2019/10/04	22	9.06	0	0.00	9.07	22	6,478	0.34%
2019/10/01	19	9.10	0	0.00	9.10	19	6,454	0.29%
2019/09/26	10	9.08	0	0.00	9.09	10	6,461	0.15%
2019/09/25	1	9.09	5	9.13	9.10	-4	6,501	-0.06%
2019/09/20	2	9.18	0	0.00	9.21	2	6,609	0.03%
2019/09/17	5	9.14	0	0.00	9.11	5	6,888	0.07%
2019/09/16	3	9.14	0	0.00	9.12	3	7,320	0.04%
2019/09/11	0	0.00	15	9.24	9.16	-15	7,550	-0.20%
2019/09/09	5	9.24	0	0.00	9.23	5	7,624	0.07%
2019/09/06	0	0.00	1	9.25	9.23	-1	7,704	-0.01%
2019/08/29	10	9.06	0	0.00	9.09	10	7,822	0.13%
2019/08/27	10	9.09	10	9.09	9.18	0	7,702	0.00%
2019/08/26	1	9.10	0	0.00	9.09	1	7,632	0.01%
2019/08/22	1	9.16	0	0.00	9.15	1	7,620	0.01%
2019/08/16	0	0.00	1	9.40	9.35	-1	7,727	-0.01%
2019/08/15	0	0.00	15	9.06	9.04	-15	7,556	-0.20%
2019/08/08	6	9.20	0	0.00	9.23	6	7,480	0.08%
2019/08/05	1	9.23	1	9.40	9.33	0	7,595	0.00%
2019/08/02	5	9.28	0	0.00	9.27	5	7,621	0.07%
2019/08/01	5	9.36	0	0.00	9.39	5	7,861	0.06%
2019/07/31	0	0.00	5	9.55	9.56	-5	7,808	-0.06%
2019/07/30	0	0.00	15	9.46	9.45	-15	7,781	-0.19%
2019/07/23	5.5	9.66	0	0.00	9.65	5.5	7,647	0.07%
2019/07/22	5	9.88	0	0.00	9.89	5	7,601	0.07%
2019/07/02	0	0.00	0.6	9.69	9.69	-0.6	7,773	-0.01%
2019/06/26	7	9.91	0	0.00	9.93	7	7,619	0.09%
2019/06/25	0.5	10.00	0	0.00	10.00	0.5	7,513	0.01%
2019/06/21	0	0.00	10	10.25	10.30	-10	7,221	-0.14%
2019/06/20	0	0.00	23	10.07	10.20	-23	6,795	-0.34%
2019/06/18	0	0.00	20	9.81	9.80	-20	6,694	-0.30%
2019/06/13	0	0.00	2	9.90	9.86	-2	6,873	-0.03%
2019/06/11	0	0.00	2	9.85	9.85	-2	7,116	-0.03%
2019/06/03	1	9.68	0	0.00	9.69	1	7,222	0.01%
2019/05/31	0	0.00	5	9.73	9.74	-5	7,291	-0.07%
2019/05/24	0	0.00	1	9.55	9.55	-1	7,638	-0.01%
2019/05/15	0	0.00	2	9.53	9.58	-2	8,837	-0.02%
2019/05/14	3	9.31	0	0.00	9.33	3	9,185	0.03%
2019/05/13	1	9.29	0	0.00	9.30	1	9,451	0.01%
2019/05/10	0	0.00	2	9.27	9.26	-2	10,191	-0.02%
2019/05/09	39	9.30	0	0.00	9.26	39	10,112	0.39%
2019/05/06	5	9.60	2	9.60	9.62	3	9,934	0.03%
2019/04/24	0	0.00	10	9.69	9.63	-10	10,343	-0.10%
2019/04/23	0	0.00	1	9.71	9.71	-1	10,418	-0.01%
2019/04/19	11	9.71	0	0.00	9.73	11	10,562	0.10%
2019/04/11	10	9.85	0	0.00	9.88	10	10,953	0.09%
2019/04/09	0.6	9.90	2	9.91	9.93	-1.4	10,952	-0.01%
2019/04/03	10	9.89	2	9.90	9.91	8	10,946	0.07%
2019/03/29	0.6	9.80	0	0.00	9.86	0.6	10,827	0.01%
2019/03/26	1	9.90	0	0.00	9.92	1	11,526	0.01%
2019/03/22	2	9.86	0	0.00	9.87	2	12,091	0.02%
2019/03/21	0	0.00	2	9.85	9.85	-2	12,085	-0.02%
2019/03/20	4	9.60	0	0.00	9.62	4	11,990	0.03%
2019/03/19	0	0.00	26	9.77	9.70	-26	11,845	-0.22%
2019/03/13	5	9.93	0	0.00	9.93	5	12,103	0.04%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/03/06	5	10.05	0	0.00	10.05	5	13,757	0.04%
2019/02/27	2	10.15	2	10.20	10.15	0	14,977	0.00%
2019/02/26	5	10.10	10	10.20	10.20	-5	14,831	-0.03%
2019/02/25	5	10.10	10	10.15	10.15	-5	14,741	-0.03%
2019/02/22	20	10.08	20	10.15	10.10	0	14,733	0.00%
2019/02/21	0.5	10.05	0	0.00	10.10	0.5	14,725	0.00%
2019/02/18	0	0.00	5	10.02	10.00	-5	14,561	-0.03%
2019/02/14	45	10.20	0	0.00	10.15	45	14,514	0.31%
2019/02/13	20	10.30	0	0.00	10.20	20	14,458	0.14%
2019/02/12	28	10.15	0	0.00	10.20	28	14,171	0.20%
2019/02/11	17	10.05	5	10.05	10.20	12	14,090	0.09%
2019/01/24	20	10.60	0	0.00	10.70	20	13,666	0.15%
2019/01/23	10.3	10.50	0	0.00	10.50	10.3	13,654	0.08%
2019/01/21	0.3	10.80	0	0.00	10.90	0.3	13,301	0.00%
2019/01/15	0	0.00	6	11.05	11.10	-6	13,349	-0.04%
2019/01/10	0	0.00	0.1	10.95	10.95	-0.1	13,186	0.00%
2019/01/09	5	11.15	0	0.00	11.15	5	13,101	0.04%
2019/01/08	0	0.00	4	11.20	11.20	-4	13,103	-0.03%
2018/12/28	0	0.00	1	11.00	11.00	-1	13,554	-0.01%
2018/12/27	20	10.95	0	0.00	10.90	20	13,638	0.15%
2018/12/25	105	10.95	0	0.00	10.90	105	14,034	0.75%	大買/鉅額交易
2018/12/24	0	0.00	0.5	11.05	11.05	-0.5	14,031	0.00%
2018/12/22	100	11.05	5	11.05	11.05	95	14,058	0.68%
2018/12/21	200	10.95	40	11.00	11.05	160	14,216	1.13%	大買/鉅額交易
2018/12/19	2	11.20	17	11.15	11.15	-15	14,064	-0.11%
2018/12/17	23	10.99	14	11.00	11.00	9	13,481	0.07%
2018/12/12	0	0.00	12	10.55	10.55	-12	13,051	-0.09%
2018/12/11	25	10.45	0	0.00	10.45	25	12,986	0.19%
2018/12/10	5	10.60	0	0.00	10.50	5	12,869	0.04%
2018/12/07	10	10.65	0	0.00	10.80	10	12,766	0.08%
2018/12/06	10	10.50	0	0.00	10.50	10	12,720	0.08%
2018/12/05	0.5	10.75	0	0.00	10.75	0.5	12,548	0.00%
2018/12/03	0	0.00	7	10.85	10.90	-7	12,371	-0.06%
2018/11/29	215	11.15	40	11.16	11.20	175	11,831	1.48%	大買/鉅額交易
2018/11/28	5	10.75	471	10.88	10.95	-466	11,219	-4.15%	大賣/鉅額交易
2018/11/27	12	10.25	0	0.00	10.30	12	10,077	0.12%
2018/11/26	5	10.45	10	10.25	10.25	-5	10,146	-0.05%
2018/11/19	0	0.00	15	10.30	10.30	-15	9,972	-0.15%
2018/11/16	0	0.00	5	10.20	10.20	-5	10,003	-0.05%
2018/11/15	0	0.00	22	10.16	10.25	-22	10,074	-0.22%
2018/11/09	0	0.00	5	9.64	9.65	-5	9,597	-0.05%
2018/11/06	0	0.00	50	9.63	9.60	-50	9,858	-0.51%
2018/11/02	0	0.00	1	9.30	9.39	-1	10,051	-0.01%
2018/10/30	10	9.08	0	0.00	9.13	10	10,126	0.10%
2018/10/25	0	0.00	5	9.13	9.12	-5	10,097	-0.05%
2018/10/17	5	9.04	0	0.00	9.07	5	10,067	0.05%
2018/10/12	4	9.11	0	0.00	9.07	4	10,156	0.04%
2018/10/11	1	9.00	0	0.00	8.98	1	10,139	0.01%
2018/10/08	0	0.00	160	9.46	9.30	-160	9,765	-1.64%	大賣/鉅額交易
2018/10/03	0	0.00	211	9.49	9.45	-211	9,513	-2.22%	大賣/鉅額交易
2018/10/02	0	0.00	5	9.29	9.40	-5	9,274	-0.05%
2018/09/26	50	9.31	0	0.00	9.26	50	9,092	0.55%
2018/09/21	150	9.32	0	0.00	9.32	150	9,195	1.63%	大買/鉅額交易
2018/09/18	0	0.00	6	9.23	9.23	-6	9,374	-0.06%
2018/09/14	10	9.24	90	9.22	9.27	-80	9,484	-0.84%
2018/09/11	70	9.16	0	0.00	9.18	70	9,683	0.72%
2018/09/10	20	9.19	0	0.00	9.16	20	9,669	0.21%
2018/09/07	2	9.23	0	0.00	9.25	2	9,609	0.02%
2018/09/06	21	9.31	0	0.00	9.41	21	9,539	0.22%
2018/09/05	3	9.46	0	0.00	9.40	3	9,463	0.03%
2018/09/04	30	9.41	0	0.00	9.44	30	9,421	0.32%
2018/09/03	0	0.00	2	9.39	9.34	-2	9,362	-0.02%
2018/08/31	135	9.34	35	9.41	9.41	100	9,460	1.06%	大買/
2018/08/27	0	0.00	10	9.39	9.40	-10	9,227	-0.11%
2018/08/23	3	9.35	2	9.30	9.41	1	9,267	0.01%
2018/08/22	2	9.43	0	0.00	9.44	2	9,272	0.02%
2018/08/21	5	9.23	0	0.00	9.29	5	9,124	0.05%
2018/08/14	12	9.20	0	0.00	9.19	12	8,992	0.13%
2018/08/13	20	9.21	0	0.00	9.22	20	8,820	0.23%
2018/08/10	12	9.42	0	0.00	9.40	12	8,417	0.14%
2018/08/09	12	9.48	0	0.00	9.44	12	8,169	0.15%
2018/08/03	400	9.80	0	0.00	9.77	400	7,789	5.13%	大買/鉅額交易
2018/08/01	0	0.00	390	9.91	9.93	-390	7,933	-4.92%	大賣/鉅額交易
2018/07/30	0	0.00	15	9.88	9.79	-15	7,903	-0.19%
2018/07/27	8	9.90	0	0.00	9.90	8	7,878	0.10%
2018/07/26	0	0.00	2	9.90	9.87	-2	7,866	-0.03%
2018/07/23	400	9.82	210	9.90	9.80	190	8,122	2.34%	大買/大賣/鉅額交易
2018/07/20	6	9.90	2	9.85	9.84	4	8,107	0.05%
2018/07/19	0	0.00	2	9.75	9.76	-2	8,017	-0.02%
2018/07/17	200	9.52	0	0.00	9.52	200	8,002	2.50%	大買/鉅額交易
2018/07/13	0	0.00	10	9.50	9.64	-10	7,924	-0.13%
2018/07/11	10	9.35	0	0.00	9.43	10	7,856	0.13%
2018/07/10	10	9.43	0	0.00	9.41	10	7,810	0.13%
2018/07/06	15	9.32	0	0.00	9.31	15	7,816	0.19%
2018/07/04	0	0.00	2	9.37	9.37	-2	7,926	-0.03%
2018/07/03	2	9.30	0	0.00	9.30	2	7,965	0.03%
2018/06/29	2	9.40	0	0.00	9.52	2	7,775	0.03%
2018/06/28	17	9.47	0	0.00	9.43	17	7,754	0.22%
2018/06/26	0	9.67	0	0.00	9.67	0	7,537	0.00%
2018/06/25	0	0.00	2	9.87	9.85	-2	7,419	-0.03%
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/21	5	9.95	0	0.00	9.95	5	7,461	0.07%
2018/06/20	20	9.84	0	0.00	9.87	20	7,630	0.26%
2018/06/19	3	10.00	0	0.00	10.00	3	7,408	0.04%
2018/06/15	5	10.05	0	0.00	10.15	5	7,319	0.07%
2018/06/12	5	10.10	0	0.00	10.10	5	7,669	0.07%
2018/06/11	5	10.15	0	0.00	10.10	5	7,728	0.06%
2018/05/31	0	0.00	5	10.05	10.15	-5	7,728	-0.06%
2018/05/30	5	10.01	0	0.00	10.05	5	7,727	0.06%
2018/05/29	1	10.10	0	0.00	10.15	1	7,695	0.01%
2018/05/28	5	10.20	0	0.00	10.20	5	7,856	0.06%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/22	10	10.00	0.6	9.98	10.00	9.4	7,959	0.12%
2018/05/16	5	10.10	0	0.00	10.05	5	8,193	0.06%
2018/05/10	5	10.20	0	0.00	10.20	5	8,601	0.06%
2018/05/08	5	10.25	0	0.00	10.30	5	8,670	0.06%
2018/05/07	4	10.35	0	0.00	10.30	4	8,740	0.05%
2018/05/02	32	10.51	0	0.00	10.50	32	8,982	0.36%
2018/04/20	2	10.40	0	0.00	10.50	2	9,166	0.02%
2018/04/09	0.3	10.65	0	0.00	10.75	0.3	10,841	0.00%
2018/04/03	5	10.55	0	0.00	10.55	5	11,182	0.04%
2018/03/26	20	10.60	0	0.00	10.60	20	11,532	0.17%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/21	0.5	10.95	0	0.00	11.00	0.5	11,366	0.00%
2018/03/16	0	0.00	1	11.15	11.20	-1	11,466	-0.01%
2018/03/15	55	11.25	10	11.30	11.15	45	11,505	0.39%
2018/03/07	10	11.10	6	11.05	11.05	4	12,607	0.03%
2018/03/01	10	11.30	0	0.00	11.30	10	13,513	0.07%
2018/02/27	2	11.60	0	0.00	11.50	2	13,441	0.01%
2018/02/22	0	0.00	0.2	11.25	11.30	-0.2	13,577	0.00%
2018/02/21	0.4	11.35	0	0.00	11.40	0.4	13,849	0.00%
2018/02/12	5	11.20	0	0.00	11.30	5	13,892	0.04%
2018/02/09	45	11.30	0	0.00	11.25	45	14,039	0.32%
2018/02/08	25	11.70	0	0.00	11.65	25	14,303	0.17%
2018/02/07	0.4	11.65	0	0.00	11.70	0.4	14,384	0.00%
2018/02/05	45	11.90	0	0.00	11.90	45	14,242	0.32%
2018/02/02	0.4	12.10	0	0.00	12.15	0.4	14,410	0.00%
2018/01/26	5	12.25	0	0.00	12.30	5	15,556	0.03%
2018/01/24	0	0.00	1	12.35	12.50	-1	15,480	-0.01%
2018/01/23	0	0.00	3	12.20	12.35	-3	15,450	-0.02%
2018/01/18	0	0.00	11	12.65	12.65	-11	15,773	-0.07%
2018/01/15	0	0.00	10	12.60	12.50	-10	16,578	-0.06%
2018/01/12	5	12.85	4	12.80	12.75	1	16,886	0.01%
2018/01/11	10	12.65	5	12.75	12.70	5	16,851	0.03%
2018/01/10	0	0.00	7	12.60	12.55	-7	16,719	-0.04%
2018/01/09	0	0.00	21	12.52	12.60	-21	16,725	-0.13%
2018/01/08	0	0.00	15	12.35	12.25	-15	16,658	-0.09%
2018/01/04	0	0.00	13	12.21	12.40	-13	16,904	-0.08%
2018/01/03	0	0.00	5	12.10	12.10	-5	16,744	-0.03%
2018/01/02	0	0.00	14	12.00	12.00	-14	16,774	-0.08%