美食-KY (2723)-美好-泰山券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
288張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	91.50	0	0.00	91.70	1	600	0.17%
2024/04/23	0	0.00	4	89.60	89.20	-4	630	-0.63%
2024/04/16	0	0.00	1	88.20	88.10	-1	667	-0.15%
2024/03/18	1	91.80	0	0.00	91.20	1	767	0.13%
2024/03/08	0	0.00	1	87.80	87.20	-1	758	-0.13%
2024/03/06	0	0.00	1	87.20	87.70	-1	749	-0.13%
2024/03/05	10	88.60	0	0.00	88.00	10	769	1.30%
2024/02/26	0.1	90.10	0	0.00	89.70	0.1	759	0.01%
2024/02/23	10	90.10	0	0.00	90.00	10	755	1.32%
2024/02/16	1	89.80	0	0.00	90.80	1	809	0.12%
2024/01/30	1	96.90	0	0.00	96.50	1	824	0.12%
2024/01/18	1	94.00	0	0.00	94.20	1	828	0.12%
2024/01/03	3	100.50	0	0.00	100.50	3	736	0.41%
2024/01/02	4	102.00	0	0.00	102.00	4	726	0.55%
2023/12/29	3	101.50	0	0.00	101.50	3	722	0.42%
2023/12/08	1	98.10	0	0.00	97.60	1	654	0.15%
2023/11/20	1	102.50	0	0.00	102.50	1	712	0.14%
2023/11/17	0	0.00	2	106.00	105.00	-2	699	-0.29%
2023/11/13	1	101.50	0	0.00	99.50	1	629	0.16%
2023/11/08	2	101.00	0	0.00	100.50	2	620	0.32%
2023/11/07	0	0.00	1	103.00	102.00	-1	624	-0.16%
2023/10/19	1	99.50	0	0.00	99.70	1	651	0.15%
2023/09/13	1	112.00	0	0.00	112.00	1	780	0.13%
2023/08/07	0.1	118.50	0	0.00	119.00	0.1	1,033	0.00%
2023/07/25	0.1	121.00	0	0.00	121.50	0.1	1,095	0.00%
2023/07/24	0.1	122.00	0	0.00	121.00	0.1	1,092	0.00%
2023/07/20	0.1	125.50	0	0.00	124.50	0.1	1,119	0.00%
2023/07/10	0.1	138.50	0	0.00	136.50	0.1	1,328	0.00%
2023/07/05	10	140.50	0	0.00	140.00	10	1,366	0.73%
2023/06/26	0	144.50	0	0.00	143.50	0	1,768	0.00%
2023/06/06	1	151.50	0	0.00	151.50	1	1,882	0.05%
2023/06/01	0	149.50	0	0.00	148.50	0	1,929	0.00%
2023/05/30	10	150.00	0	0.00	147.50	10	1,923	0.52%
2023/05/29	0	154.50	0	0.00	152.50	0	1,928	0.00%
2023/05/26	4	158.99	0	0.00	154.00	4	1,934	0.21%
2023/05/25	0	161.00	0	0.00	160.50	0	1,941	0.00%
2023/05/24	0	163.50	0	0.00	164.00	0	1,974	0.00%
2023/05/22	0	0.00	4	162.88	161.50	-4	2,034	-0.20%
2023/05/19	0	0.00	0.1	163.50	163.50	-0.1	2,060	0.00%
2023/05/18	0	0.00	2	161.00	162.00	-2	2,095	-0.10%
2023/05/17	0	0.00	1	163.00	163.50	-1	2,268	-0.04%
2023/05/16	2	160.50	2	158.25	159.50	0	2,358	0.00%
2023/05/12	3	160.33	3.1	161.13	163.50	-0.1	2,356	0.00%
2023/05/11	39	157.95	47.1	158.30	158.00	-8.1	2,330	-0.35%
2023/05/09	0	0.00	4	156.00	152.50	-4	2,295	-0.17%
2023/05/08	4	158.00	4	159.00	154.50	0	2,314	0.00%
2023/04/26	9	149.67	9	150.33	150.00	0	2,368	0.00%
2023/04/24	4	155.00	4	156.50	154.50	0	2,398	0.00%
2023/04/20	5	159.10	1	159.00	159.50	4	2,389	0.17%
2023/04/19	2	166.00	2.2	162.43	162.50	-0.2	2,374	-0.01%
2023/04/18	0	0.00	2	157.50	155.50	-2	2,281	-0.09%
2023/04/11	0	0.00	1	140.50	140.50	-1	2,457	-0.04%
2023/04/10	0	0.00	1	140.00	140.00	-1	2,557	-0.04%
2023/03/31	2	142.50	2	142.50	145.00	0	2,579	0.00%
2023/03/30	1	142.50	1	142.50	143.50	0	2,539	0.00%
2023/03/29	0	0.00	1	144.50	146.00	-1	2,482	-0.04%
2023/03/28	1	143.50	0	0.00	141.50	1	2,371	0.04%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	1	156.50	0	0.00	157.00	1	2,213	0.05%
2023/03/10	1	147.00	0	0.00	144.50	1	2,427	0.04%
2023/02/15	1	167.00	0	0.00	158.50	1	2,294	0.04%
2023/02/06	0	0.00	1	152.00	152.50	-1	1,944	-0.05%
2023/02/02	1	149.50	0	0.00	149.50	1	1,911	0.05%
2023/01/30	0	0.00	2	148.00	148.50	-2	1,828	-0.11%
2023/01/16	0	0.00	1	144.00	144.00	-1	1,809	-0.06%
2023/01/12	3	146.50	0	0.00	147.00	3	1,795	0.17%
2023/01/05	0	0.00	1	144.50	140.00	-1	1,686	-0.06%
2023/01/04	1	146.50	0	0.00	146.00	1	1,644	0.06%
2022/12/29	2	146.75	2	145.75	145.00	0	1,518	0.00%
2022/12/26	1	138.50	1	139.00	142.00	0	1,275	0.00%
2022/12/21	1	137.50	1	138.50	139.00	0	1,308	0.00%
2022/12/16	1	139.50	1	138.50	138.00	0	1,347	0.00%
2022/12/15	1	142.50	1	144.00	143.00	0	1,362	0.00%
2022/12/09	2	140.50	4	140.75	139.50	-2	1,331	-0.15%
2022/12/08	2	137.00	1	139.00	140.00	1	1,287	0.08%
2022/12/07	0	0.00	1	137.50	136.00	-1	1,255	-0.08%
2022/12/05	2	133.75	2	135.50	136.50	0	1,160	0.00%
2022/12/02	1	130.50	3	131.67	132.00	-2	1,090	-0.18%
2022/12/01	1	124.50	2	127.75	129.00	-1	1,028	-0.10%
2022/11/30	1	123.00	10	125.00	122.00	-9	946	-0.95%
2022/11/24	1	113.50	0	0.00	113.50	1	877	0.11%
2022/11/23	0	0.00	1	113.50	113.50	-1	880	-0.11%
2022/11/21	3	115.17	0	0.00	114.50	3	880	0.34%
2022/11/11	0	0.00	1	105.00	104.00	-1	755	-0.13%
2022/11/08	1	103.50	1	104.00	104.50	0	743	0.00%
2022/11/01	2	97.55	2	97.65	97.50	0	723	0.00%
2022/10/31	1	97.10	1	97.90	98.10	0	727	0.00%
2022/10/26	1	96.70	1	96.40	96.20	0	749	0.00%
2022/10/24	1	98.00	1	98.30	97.70	0	745	0.00%
2022/10/21	1	98.80	1	98.10	97.40	0	742	0.00%
2022/10/14	1	103.00	1	103.50	102.50	0	755	0.00%
2022/09/12	1	105.00	1	103.00	105.00	0	1,019	0.00%
2022/09/06	1	98.60	0	0.00	99.40	1	1,058	0.09%
2022/09/02	0	0.00	1	103.00	103.00	-1	1,083	-0.09%
2022/08/31	0	0.00	1	102.50	101.50	-1	1,079	-0.09%
2022/08/22	1	96.90	1	97.10	96.90	0	1,187	0.00%
2022/08/17	1	96.20	1	97.90	97.70	0	1,180	0.00%
2022/08/16	0	0.00	2	97.00	97.00	-2	1,174	-0.17%
2022/08/11	1	98.70	1	99.80	99.00	0	1,172	0.00%
2022/08/08	1	98.70	0	0.00	98.50	1	1,178	0.08%
2022/08/01	1	103.00	0	0.00	102.00	1	1,154	0.09%
2022/07/29	0	0.00	2	105.25	105.50	-2	1,149	-0.17%
2022/07/28	1	103.50	0	0.00	104.00	1	1,150	0.09%
2022/07/27	3	104.83	0	0.00	105.00	3	1,149	0.26%
2022/07/15	1	102.50	0	0.00	101.50	1	1,091	0.09%
2022/06/23	0	0.00	1	105.00	106.00	-1	864	-0.12%
2022/06/22	0	0.00	1	104.50	105.00	-1	854	-0.12%
2022/05/17	0	0.00	2	89.20	89.20	-2	871	-0.23%
2022/05/09	0.1	90.30	0	0.00	89.80	0.1	877	0.01%
2022/05/06	0.1	93.20	0	0.00	93.00	0.1	879	0.01%
2022/04/12	0.1	88.50	0	0.00	89.10	0.1	884	0.01%
2022/04/11	0.1	89.80	0	0.00	89.00	0.1	868	0.01%
2022/04/07	0.1	91.20	0	0.00	90.90	0.1	841	0.01%
2022/04/06	0	0.00	0	93.50	93.00	0	818	0.00%
2022/03/28	0.1	92.30	0	0.00	91.90	0.1	772	0.01%
2022/03/25	0.1	93.80	0	0.00	93.30	0.1	759	0.01%
2022/03/24	2.1	93.41	0	0.00	93.40	2.1	738	0.28%
2022/03/16	0.1	92.80	0	0.00	92.60	0.1	613	0.01%
2022/03/15	10.1	94.00	0	0.00	93.30	10.1	604	1.66%
2022/03/07	1.1	96.84	0	0.00	96.90	1.1	540	0.20%
2022/03/04	1.1	102.02	0	0.00	101.00	1.1	523	0.20%
2022/03/03	0.1	106.00	0	0.00	105.00	0.1	514	0.01%
2022/01/10	0.1	107.00	0	0.00	106.00	0.1	592	0.01%
2021/12/14	0.1	115.00	0	0.00	112.50	0.1	880	0.01%
2021/12/03	10.1	118.00	0	0.00	118.50	10.1	885	1.14%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/04	1	134.00	0	0.00	131.00	1	1,114	0.09%
2021/10/29	0	0.00	1	131.50	131.00	-1	1,143	-0.09%
2021/10/28	1	135.00	0	0.00	135.00	1	1,148	0.09%
2021/10/22	0	0.00	1	130.00	129.50	-1	1,153	-0.09%
2021/10/07	0	0.00	1	146.00	148.00	-1	1,146	-0.09%
2021/10/04	1	151.00	1	153.00	150.00	0	1,121	0.00%
2021/09/30	1	148.00	0	0.00	146.00	1	1,046	0.10%
2021/09/29	1	143.00	0	0.00	141.00	1	1,025	0.10%
2021/09/06	0	0.00	1	140.50	137.50	-1	995	-0.10%
2021/09/03	1	147.50	0	0.00	144.50	1	990	0.10%
2021/09/01	0	0.00	1	147.50	145.50	-1	975	-0.10%
2021/08/31	1	145.50	0	0.00	147.00	1	974	0.10%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/23	1	127.00	0	0.00	128.00	1	892	0.11%
2021/08/20	0	0.00	1	127.00	123.50	-1	895	-0.11%
2021/08/18	1	126.00	0	0.00	128.00	1	893	0.11%
2021/08/12	10	134.00	0	0.00	134.00	10	843	1.19%
2021/08/04	1	139.00	0	0.00	139.00	1	791	0.13%
2021/07/14	1	157.50	0	0.00	157.50	1	900	0.11%
2021/07/12	2	167.50	0	0.00	163.50	2	947	0.21%
2021/06/02	0	0.00	1	183.50	180.50	-1	1,406	-0.07%
2021/05/20	0	0.00	1	146.50	146.50	-1	1,611	-0.06%
2021/05/12	1	149.00	0	0.00	147.00	1	1,591	0.06%
2021/04/22	0	0.00	1	187.00	179.00	-1	1,562	-0.06%
2021/04/19	1	187.50	0	0.00	187.50	1	1,516	0.07%
2021/04/13	0	0.00	1	174.50	169.50	-1	1,502	-0.07%
2021/04/07	0	0.00	1	175.00	175.00	-1	1,515	-0.07%
2021/04/06	1	178.50	0	0.00	178.00	1	1,511	0.07%
2021/03/26	0	0.00	1	174.50	169.00	-1	1,491	-0.07%
2021/03/23	3	166.17	1	161.00	160.00	2	1,553	0.13%
2021/03/12	0	0.00	0.1	159.00	157.00	-0.1	1,601	0.00%
2021/03/10	0	0.00	0.1	157.50	160.00	-0.1	1,630	-0.01%
2021/03/05	0	0.00	1	160.50	156.00	-1	1,754	-0.06%
2021/03/04	0	0.00	1	163.00	166.00	-1	1,741	-0.06%
2021/03/03	2	158.50	1.1	162.32	163.50	0.9	1,782	0.05%
2021/03/02	0	0.00	1	154.00	154.50	-1	1,759	-0.06%
2021/02/26	0	0.00	1	154.50	154.50	-1	1,769	-0.06%
2021/02/22	2	150.50	0	0.00	149.50	2	1,829	0.11%
2021/01/12	0	0.00	0	151.00	146.00	0	2,195	0.00%
2021/01/08	0	154.00	0	0.00	153.50	0	2,167	0.00%
2020/12/30	2	139.00	0	0.00	140.50	2	2,087	0.10%
2020/12/29	1	139.50	0	0.00	140.00	1	2,082	0.05%
2020/12/23	1	145.50	0	0.00	150.00	1	2,041	0.05%
2020/12/18	1	163.00	1	166.00	164.00	0	1,934	0.00%
2020/12/17	0	0.00	1	147.00	157.50	-1	1,856	-0.05%
2020/12/16	0	0.00	1	160.50	160.00	-1	1,751	-0.06%
2020/11/27	1	147.00	0	0.00	144.50	1	1,384	0.07%
2020/11/20	0	0.00	3	144.00	143.00	-3	1,243	-0.24%
2020/11/16	0	0.00	2	137.50	140.50	-2	993	-0.20%
2020/11/11	0	0.00	2	120.00	121.00	-2	835	-0.24%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/04	1	104.50	0	0.00	105.00	1	903	0.11%
2020/10/16	0.1	100.50	0	0.00	99.80	0.1	1,060	0.01%
2020/10/15	0.2	103.50	0	0.00	100.50	0.2	1,069	0.02%
2020/09/21	0	0.00	1	107.00	107.50	-1	1,214	-0.08%
2020/09/15	1	107.50	0	0.00	107.50	1	1,227	0.08%
2020/09/14	1	104.50	0	0.00	104.00	1	1,230	0.08%
2020/08/20	1	107.00	0	0.00	104.50	1	1,467	0.07%
2020/08/19	1	113.00	1	114.00	116.00	0	1,531	0.00%
2020/08/18	1	110.50	2	113.00	113.00	-1	1,535	-0.07%
2020/08/14	1	114.00	1	110.00	112.00	0	1,521	0.00%
2020/08/13	0	0.00	10	113.50	113.00	-10	1,512	-0.66%
2020/08/12	1	104.50	2	103.50	104.00	-1	1,479	-0.07%
2020/07/30	0	0.00	3	93.00	92.80	-3	1,459	-0.21%
2020/07/22	1	90.70	1	91.90	92.00	0	1,474	0.00%
2020/07/16	0	0.00	1	94.50	94.40	-1	1,452	-0.07%
2020/07/15	1	94.00	0	0.00	94.50	1	1,445	0.07%
2020/07/13	3	94.60	1	94.40	94.50	2	1,437	0.14%
2020/07/06	0	0.00	4	101.10	102.50	-4	1,430	-0.28%
2020/07/03	11	97.96	0	0.00	97.80	11	1,421	0.77%
2020/07/02	3	99.53	0	0.00	99.70	3	1,427	0.21%
2020/06/29	2	98.70	2	98.40	98.40	0	1,432	0.00%
2020/06/19	1	104.00	0	0.00	104.00	1	1,479	0.07%
2020/06/15	1	103.00	0	0.00	102.00	1	1,527	0.07%
2020/06/11	3	113.17	0	0.00	110.00	3	1,531	0.20%
2020/06/05	1	121.00	0	0.00	121.00	1	1,588	0.06%
2020/06/03	0	0.00	2	116.00	117.50	-2	1,569	-0.13%
2020/06/02	1	114.50	0	0.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	1	115.00	114.00	-1	1,513	-0.07%
2020/05/29	1	112.00	0	0.00	110.50	1	1,505	0.07%
2020/05/27	0	0.00	2	118.50	113.50	-2	1,492	-0.13%
2020/05/26	5	115.10	0	0.00	113.50	5	1,471	0.34%
2020/05/25	0	0.00	1	107.50	114.00	-1	1,378	-0.07%
2020/05/22	0	0.00	1	104.50	104.00	-1	1,338	-0.07%
2020/05/20	1	102.50	0	0.00	102.00	1	1,331	0.08%
2020/05/19	1	102.00	0	0.00	99.70	1	1,302	0.08%
2020/05/13	0	0.00	1	98.00	98.30	-1	1,268	-0.08%
2020/05/08	1	95.60	0	0.00	93.30	1	1,271	0.08%
2020/05/05	0	0.00	2	96.20	94.20	-2	1,307	-0.15%
2020/04/15	1	85.60	0	0.00	85.00	1	1,310	0.08%
2020/04/07	0	0.00	2	82.40	82.50	-2	1,274	-0.16%
2020/04/01	0	0.00	1	75.30	75.20	-1	1,229	-0.08%
2020/03/25	0	0.00	8	76.58	71.70	-8	1,195	-0.67%
2020/03/24	0	0.00	3	70.90	72.50	-3	1,166	-0.26%
2020/03/20	1	61.30	0	0.00	63.30	1	1,117	0.09%
2020/03/13	6	76.43	0	0.00	76.90	6	990	0.61%
2020/03/12	5	84.26	0	0.00	84.20	5	955	0.52%
2020/03/09	1	88.10	1	87.30	87.20	0	875	0.00%
2020/02/24	0	0.00	9	98.49	99.00	-9	863	-1.04%
2020/02/04	1	96.80	1	98.00	96.50	0	853	0.00%
2020/02/03	0	0.00	3	92.70	92.70	-3	809	-0.37%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/15	1	129.00	0	0.00	129.00	1	804	0.12%
2020/01/07	3	126.50	0	0.00	126.50	3	838	0.36%
2019/12/24	0	0.00	4	126.00	126.00	-4	896	-0.45%
2019/12/17	0	0.00	8	123.25	122.50	-8	939	-0.85%
2019/12/16	0	0.00	3	123.50	122.50	-3	941	-0.32%
2019/12/13	0	0.00	2	120.00	120.00	-2	938	-0.21%
2019/12/06	0	0.00	1	124.00	124.00	-1	981	-0.10%
2019/11/27	1	126.50	0	0.00	127.00	1	978	0.10%
2019/11/21	0	0.00	20	120.15	121.00	-20	987	-2.02%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/14	1	126.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1	132.00	0	0.00	130.00	1	1,022	0.10%
2019/11/11	2	134.00	0	0.00	132.50	2	1,019	0.20%
2019/11/05	9	145.28	0	0.00	145.00	9	968	0.93%
2019/11/04	2	145.00	0	0.00	146.00	2	966	0.21%
2019/10/31	2	140.50	0	0.00	139.00	2	953	0.21%
2019/10/28	3	142.00	0	0.00	141.00	3	988	0.30%
2019/10/25	1	143.00	0	0.00	142.50	1	1,000	0.10%
2019/10/23	4	142.00	0	0.00	140.50	4	1,016	0.39%
2019/10/22	16	143.09	0	0.00	142.00	16	1,020	1.57%
2019/10/21	5	142.40	0	0.00	143.00	5	1,033	0.48%
2019/10/18	8	140.50	0	0.00	140.00	8	1,049	0.76%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/09/02	0	0.00	1	150.00	150.50	-1	1,054	-0.09%
2019/08/30	0	0.00	1	150.00	150.00	-1	1,057	-0.09%
2019/08/26	1	138.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	2	147.00	0	0.00	144.50	2	997	0.20%
2019/08/16	1	155.00	0	0.00	156.00	1	927	0.11%
2019/08/01	0	0.00	4	179.50	182.00	-4	795	-0.50%
2019/07/25	4	188.25	0	0.00	188.00	4	722	0.55%
2019/07/22	0	0.00	6	178.50	183.00	-6	681	-0.88%
2019/07/19	6	177.00	0	0.00	178.50	6	672	0.89%
2019/07/17	0	0.00	6	177.00	174.00	-6	661	-0.91%
2019/07/11	8	174.94	0	0.00	173.00	8	526	1.52%
2019/06/06	1	163.00	0	0.00	162.00	1	424	0.24%
2019/05/16	1	186.00	0	0.00	184.50	1	488	0.20%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2018/09/26	1	258.00	0	0.00	266.00	1	659	0.15%
2018/08/17	1	243.00	1	229.00	228.00	0	377	0.00%
2018/08/13	0	269.50	0	0.00	267.00	0	314	0.00%