碩禾 (3691)-美好-泰山券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
689張
產業
上櫃光電類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	140.00	0	0.00	140.00	1	1,415	0.07%
2024/05/15	1	146.00	1	147.00	142.50	0	1,320	0.00%
2024/05/14	4	153.88	0	0.00	153.00	4	1,274	0.31%
2024/05/09	0	0.00	1	168.00	160.50	-1	1,126	-0.09%
2024/05/08	0	0.00	1	160.50	163.50	-1	1,109	-0.09%
2024/05/07	1	157.00	2	163.50	161.00	-1	1,104	-0.09%
2024/05/06	2	160.00	0	0.00	160.00	2	1,095	0.18%
2024/05/03	0	0.00	3	164.17	163.50	-3	1,075	-0.28%
2024/04/30	0	0.00	1	158.50	158.00	-1	1,038	-0.10%
2023/12/11	0	0.00	1	85.60	85.90	-1	157	-0.63%
2023/12/08	0	0.00	0.2	87.60	87.60	-0.2	157	-0.10%
2023/11/13	0	0.00	1	80.90	80.70	-1	155	-0.64%
2023/10/30	1	83.00	0	0.00	82.90	1	167	0.60%
2023/10/24	0.1	76.80	0	0.00	76.80	0.1	165	0.04%
2023/10/18	0.1	79.20	0	0.00	78.20	0.1	177	0.03%
2023/10/02	0	0.00	2	79.20	79.20	-2	224	-0.89%
2023/09/05	1	86.50	0	0.00	83.90	1	257	0.39%
2023/08/17	1	78.40	0	0.00	78.80	1	261	0.38%
2023/08/10	0	0.00	1	83.40	83.00	-1	256	-0.39%
2023/06/29	2	95.80	0	0.00	95.40	2	382	0.52%
2023/06/27	3	96.90	0	0.00	96.10	3	394	0.76%
2023/05/09	1	102.00	0	0.00	101.50	1	554	0.18%
2023/04/28	1	105.50	1	105.00	105.00	0	565	0.00%
2023/04/20	0	0.00	1	115.00	115.00	-1	534	-0.19%
2023/04/19	1	114.50	2	121.00	121.00	-1	508	-0.20%
2023/04/18	5	116.50	3	113.00	113.00	2	455	0.44%
2023/04/12	2	117.75	2	116.50	116.50	0	432	0.00%
2023/03/20	0	0.00	0	118.00	118.00	0	359	0.00%
2023/03/06	0	0.00	1	108.50	110.50	-1	361	-0.28%
2023/03/03	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/15	0	0.00	1	110.50	109.00	-1	360	-0.28%
2023/02/10	1	109.00	0	0.00	108.00	1	360	0.28%
2023/02/09	0.1	110.00	0	0.00	109.00	0.1	371	0.01%
2022/12/14	2	112.50	0	0.00	113.00	2	418	0.48%
2022/12/12	2	116.25	0	0.00	116.50	2	460	0.43%
2022/12/06	0	0.00	1	114.50	112.00	-1	400	-0.25%
2022/12/02	1	116.50	0	0.00	115.00	1	404	0.25%
2022/11/25	2	108.00	0	0.00	108.50	2	404	0.49%
2022/11/07	1	101.50	0	0.00	102.00	1	515	0.19%
2022/10/19	0	0.00	1	106.00	104.50	-1	533	-0.19%
2022/10/14	1	103.50	0	0.00	102.50	1	531	0.19%
2022/09/22	0	0.00	1	123.50	122.00	-1	527	-0.19%
2022/09/19	0	0.00	1	133.50	133.00	-1	518	-0.19%
2022/09/13	1	133.50	0	0.00	133.00	1	476	0.21%
2022/07/04	0	141.00	0	0.00	141.50	0	314	0.00%
2022/06/30	0	153.00	1	155.00	154.50	-1	306	-0.32%
2022/06/29	1	154.00	0	0.00	154.00	1	299	0.33%
2022/06/16	2	145.50	2	143.00	138.00	0	276	0.00%
2022/01/12	0	0.00	1	199.00	200.50	-1	1,241	-0.08%
2022/01/10	1	200.00	0	0.00	199.00	1	1,263	0.08%
2022/01/04	0	0.00	0.1	212.00	213.00	-0.1	1,270	0.00%
2022/01/03	0	0.00	1	207.50	207.00	-1	1,275	-0.08%
2021/12/30	1	207.00	0	0.00	209.00	1	1,290	0.08%
2021/12/29	0	0.00	0.1	206.38	206.50	-0.1	1,327	-0.01%
2021/12/28	0	0.00	2	205.50	202.00	-2	1,342	-0.15%
2021/12/24	2	203.00	0	0.00	205.00	2	1,626	0.12%
2021/12/23	0	0.00	0.1	202.50	205.00	-0.1	1,625	0.00%
2021/12/20	2.1	196.04	2.1	197.20	192.50	0	1,679	0.00%
2021/12/17	0	0.00	0.2	193.33	190.00	-0.2	1,629	-0.01%
2021/12/10	0	0.00	0.1	188.00	187.50	-0.1	1,587	-0.01%
2021/12/02	0.1	179.50	0	0.00	177.00	0.1	1,528	0.01%
2021/11/23	0	0.00	1	188.00	184.00	-1	1,670	-0.06%
2021/11/22	1	184.00	0	0.00	185.50	1	1,667	0.06%
2021/11/16	0.1	186.00	0	0.00	184.50	0.1	1,694	0.01%
2021/11/12	0.1	190.00	0	0.00	186.50	0.1	1,706	0.01%
2021/11/10	0.1	197.50	0	0.00	197.50	0.1	1,693	0.01%
2021/11/02	0	198.50	0	0.00	195.00	0	1,734	0.00%
2021/10/15	0	0.00	1	178.00	178.50	-1	2,098	-0.05%
2021/10/13	1	176.00	0	0.00	176.00	1	2,155	0.05%
2021/10/07	0	0.00	0.1	177.50	178.00	-0.1	2,209	0.00%
2021/10/05	0.1	172.00	0	0.00	175.00	0.1	2,178	0.00%
2021/10/01	2	195.50	2	200.00	185.50	0	2,045	0.00%
2021/09/29	0	0.00	0	181.00	173.00	0	1,802	0.00%
2021/09/06	0	177.00	0	0.00	175.50	0	1,944	0.00%
2021/09/01	0	0.00	1	184.00	184.00	-1	1,928	-0.05%
2021/08/31	0	0.00	1	184.50	184.50	-1	1,924	-0.05%
2021/08/30	4	189.50	2	185.25	184.00	2	1,919	0.10%
2021/08/27	1	174.50	6	189.50	182.00	-5	1,868	-0.27%
2021/08/25	0	0.00	1	175.00	174.00	-1	1,815	-0.06%
2021/08/12	1	191.50	0	0.00	191.50	1	1,743	0.06%
2021/08/10	5	198.00	0	0.00	199.50	5	1,741	0.29%
2021/08/09	0	0.00	1	216.50	205.00	-1	1,733	-0.06%
2021/08/06	1	218.50	1	220.50	214.00	0	1,731	0.00%
2021/08/05	1	217.00	1	215.00	216.50	0	1,721	0.00%
2021/08/04	1	212.50	1	222.50	212.50	0	1,699	0.00%
2021/08/02	1	223.00	1	231.00	222.00	0	1,669	0.00%
2021/07/30	2	233.50	1	235.00	229.50	1	1,639	0.06%
2021/07/29	3	231.83	3	234.83	233.00	0	1,580	0.00%
2021/07/27	3	230.00	3	218.50	213.50	0	1,344	0.00%
2021/07/26	0	0.00	0	221.00	221.00	0	1,209	0.00%
2021/07/23	0	0.00	1	201.00	201.00	-1	1,155	-0.09%
2021/07/16	1	205.00	0	206.00	203.50	1	1,040	0.09%
2021/07/15	0	0.00	1	192.50	194.50	-1	980	-0.10%
2021/07/14	1	182.00	0	0.00	185.00	1	919	0.11%
2021/07/13	0	0.00	3	186.00	182.00	-3	908	-0.33%
2021/07/12	2	188.00	0	0.00	192.00	2	891	0.22%
2021/07/08	0	0.00	4	185.00	184.50	-4	904	-0.44%
2021/07/05	4	190.00	0	0.00	187.00	4	965	0.41%
2021/06/25	0	0.00	1	193.00	186.00	-1	970	-0.10%
2021/06/21	1	188.00	1	184.00	183.00	0	944	0.00%
2021/06/17	2	187.75	11	192.64	188.00	-9	980	-0.92%
2021/05/28	1	154.00	1	153.50	151.50	0	1,054	0.00%
2021/05/24	0	0.00	4	145.88	147.00	-4	1,134	-0.35%
2021/05/20	4	144.63	0	0.00	138.00	4	1,173	0.34%
2021/05/19	5	136.50	0	0.00	144.00	5	1,216	0.41%
2021/05/12	0	0.00	1	137.00	141.00	-1	1,266	-0.08%
2021/05/07	0	0.00	1	162.50	164.50	-1	1,336	-0.07%
2021/05/06	1	160.00	0	0.00	160.00	1	1,357	0.07%
2021/04/27	1	181.00	0	0.00	180.00	1	1,455	0.07%
2021/04/21	1	188.00	0	0.00	187.00	1	1,533	0.07%
2021/04/14	0	191.50	0	0.00	189.50	0	1,787	0.00%
2021/04/09	0	0.00	3.2	202.42	202.50	-3.2	1,733	-0.18%
2021/04/07	0	0.00	0.1	207.50	205.50	-0.1	1,724	0.00%
2021/04/01	0.1	197.50	0	0.00	196.50	0.1	1,734	0.00%
2021/03/30	0	0.00	3	201.00	200.00	-3	1,802	-0.17%
2021/03/29	0	204.00	0	0.00	201.00	0	1,845	0.00%
2021/03/25	0	0.00	0	209.00	207.00	0	1,839	0.00%
2021/03/22	0	0.00	0	213.00	211.00	0	1,822	0.00%
2021/03/18	0	0.00	0	203.00	200.50	0	1,762	0.00%
2021/03/17	0	0.00	0	198.50	195.50	0	1,750	0.00%
2021/03/16	0	0.00	0.1	192.50	192.00	-0.1	1,741	0.00%
2021/03/11	1	184.00	0	0.00	185.00	1	1,766	0.06%
2021/03/02	0.1	187.75	0	0.00	183.00	0.1	2,133	0.00%
2021/02/24	0	0.00	2	197.50	192.50	-2	2,406	-0.08%
2021/02/23	0.1	190.00	0	0.00	188.00	0.1	2,409	0.00%
2021/02/22	0	0.00	0.1	192.26	190.00	-0.1	2,480	0.00%
2021/02/03	0.1	179.86	0	0.00	178.50	0.1	2,794	0.00%
2021/02/02	5	174.00	0	0.00	173.50	5	2,825	0.18%
2021/01/26	0	0.00	1	211.00	207.50	-1	3,304	-0.03%
2021/01/25	1	215.00	1	219.00	215.00	0	3,302	0.00%
2021/01/22	1	214.50	0	0.00	213.50	1	3,284	0.03%
2021/01/15	2	224.75	0	0.00	219.50	2	3,254	0.06%
2021/01/13	0	0.00	1	229.00	228.50	-1	3,240	-0.03%
2021/01/11	2	217.50	8.1	231.63	228.00	-6.1	3,312	-0.18%
2021/01/08	2	211.00	2	213.00	211.50	0	3,525	0.00%
2020/12/18	0	0.00	1	191.50	194.00	-1	4,577	-0.02%
2020/12/17	1	189.50	1	194.00	190.00	0	4,571	0.00%
2020/12/16	1	193.50	1	196.00	192.00	0	4,566	0.00%
2020/12/15	1	195.50	0	0.00	191.50	1	4,559	0.02%
2020/12/14	1	188.00	2	195.00	197.00	-1	4,540	-0.02%
2020/12/11	7	191.14	2	196.00	190.50	5	4,530	0.11%
2020/12/10	1	197.00	1	206.00	196.00	0	4,523	0.00%
2020/12/09	1	208.00	1	212.00	204.00	0	4,521	0.00%
2020/12/04	1	204.00	0	0.00	202.00	1	4,537	0.02%
2020/11/26	2.1	217.24	0	0.00	210.00	2.1	4,827	0.04%
2020/11/25	1	208.00	1.1	201.04	215.50	-0.1	4,649	0.00%
2020/11/24	1	196.00	1	201.00	196.00	0	4,465	0.00%
2020/11/19	0	190.00	0	0.00	188.50	0	4,318	0.00%
2020/11/17	2	188.50	2	191.25	184.00	0	4,205	0.00%
2020/11/16	0	0.00	0.1	188.00	182.00	-0.1	4,104	0.00%
2020/11/12	1	167.50	1	168.50	181.00	0	4,047	0.00%
2020/11/11	5.1	180.40	5	174.50	174.50	0.1	3,969	0.00%
2020/11/10	2.1	186.76	2	189.50	188.00	0.1	3,906	0.00%
2020/11/06	4	194.50	2.1	193.52	194.00	1.9	3,813	0.05%
2020/11/05	6	191.50	11	191.50	199.00	-5	3,688	-0.14%
2020/11/04	0	0.00	1	184.00	181.00	-1	3,579	-0.03%
2020/10/23	0	0.00	1	181.00	180.50	-1	3,414	-0.03%
2020/10/22	1	179.00	0	0.00	177.00	1	3,404	0.03%
2020/10/19	3	186.67	3	188.50	191.00	0	3,358	0.00%
2020/10/16	2	192.75	1	189.50	187.50	1	3,229	0.03%
2020/10/15	0	0.00	1	187.50	188.00	-1	2,935	-0.03%
2020/10/14	0	0.00	6	167.25	171.00	-6	2,712	-0.22%
2020/10/13	2	149.50	0	0.00	155.50	2	2,632	0.08%
2020/10/07	0	0.00	1	144.00	141.00	-1	2,424	-0.04%
2020/10/06	1	140.50	0	0.00	136.00	1	2,314	0.04%
2020/09/24	6	147.42	6	144.33	142.00	0	2,046	0.00%
2020/09/04	0	0.00	3	136.00	129.50	-3	1,550	-0.19%
2020/09/03	0	0.00	1	132.00	128.50	-1	1,417	-0.07%
2020/09/02	0	0.00	1	123.00	124.00	-1	1,292	-0.08%
2020/08/31	0	0.00	1	110.50	112.00	-1	1,207	-0.08%
2020/08/28	1	109.00	2	109.00	107.50	-1	1,187	-0.08%
2020/08/25	1	106.50	0	0.00	107.00	1	1,168	0.09%
2020/08/20	1	104.00	1	108.00	101.00	0	1,149	0.00%
2020/08/19	1	110.00	1	116.00	109.00	0	1,137	0.00%
2020/08/14	1	112.00	4	114.50	116.50	-3	1,092	-0.27%
2020/08/12	2	118.25	1	119.50	117.00	1	1,033	0.10%
2020/08/10	5	117.90	1	117.00	118.00	4	922	0.43%
2020/08/06	1	109.00	0	0.00	106.00	1	819	0.12%
2020/08/05	0	0.00	1	103.00	103.00	-1	796	-0.13%
2020/08/04	0	0.00	3	103.00	103.00	-3	797	-0.38%
2020/08/03	1	104.50	0	0.00	102.00	1	807	0.12%
2020/07/30	2	103.50	0	0.00	101.50	2	815	0.25%
2020/07/17	1	111.50	0	0.00	110.00	1	736	0.14%
2020/07/16	0	0.00	1	112.00	114.50	-1	723	-0.14%
2020/07/15	1	110.00	0	0.00	110.00	1	703	0.14%
2020/07/14	0	0.00	1	116.50	114.50	-1	669	-0.15%
2020/07/13	1	106.50	0	0.00	109.50	1	603	0.17%
2020/07/09	1	112.00	0	0.00	115.50	1	564	0.18%
2020/07/08	0	0.00	1	105.00	105.00	-1	498	-0.20%
2020/07/06	1	98.20	0	0.00	97.80	1	465	0.21%
2020/07/03	0	0.00	1	95.00	94.90	-1	455	-0.22%
2020/06/19	1	92.90	0	0.00	92.70	1	420	0.24%
2020/06/01	0	0.00	1	86.80	87.60	-1	421	-0.24%
2020/05/27	1	86.00	2	86.00	85.60	-1	420	-0.24%
2020/05/11	0	0.00	1	98.80	97.20	-1	482	-0.21%
2020/05/07	0	0.00	2	98.50	96.00	-2	484	-0.41%
2020/05/05	2	94.05	0	0.00	94.20	2	474	0.42%
2020/04/17	1	88.00	0	0.00	88.00	1	528	0.19%
2020/04/08	0	0.00	1	86.00	87.90	-1	664	-0.15%
2020/03/30	0	0.00	1	82.00	84.00	-1	762	-0.13%
2020/03/27	1	87.60	0	0.00	83.10	1	766	0.13%
2020/02/20	0	0.00	1	138.00	137.00	-1	724	-0.14%
2020/02/18	1	138.00	0	0.00	135.50	1	721	0.14%
2020/02/07	1	129.00	0	0.00	127.50	1	656	0.15%
2020/01/20	1	135.50	0	0.00	135.50	1	659	0.15%
2020/01/15	1	137.50	5	138.00	138.00	-4	642	-0.62%
2020/01/07	0	0.00	1	143.50	140.00	-1	629	-0.16%
2020/01/06	0	0.00	4	141.63	141.00	-4	601	-0.66%
2020/01/02	1	133.50	12	139.29	136.50	-11	544	-2.02%
2019/12/30	0	0.00	1	130.00	129.50	-1	495	-0.20%
2019/12/26	1	129.50	1	130.00	127.50	0	456	0.00%
2019/10/29	0	0.00	3	119.67	116.00	-3	746	-0.40%
2019/10/23	1	113.50	0	0.00	113.50	1	887	0.11%
2019/10/22	1	116.50	0	0.00	116.00	1	896	0.11%
2019/10/18	1	116.50	0	0.00	115.00	1	903	0.11%
2019/10/17	0	0.00	15	116.50	116.50	-15	901	-1.66%
2019/09/10	2	106.50	2	105.50	108.50	0	1,059	0.00%
2019/09/05	1	115.00	0	0.00	113.50	1	1,118	0.09%
2019/08/29	3	115.00	3	117.00	115.00	0	1,262	0.00%
2019/08/27	10	118.00	0	0.00	115.00	10	1,293	0.77%
2019/08/22	0	0.00	2	116.00	115.00	-2	1,372	-0.15%
2019/08/15	5	121.50	0	0.00	121.50	5	1,612	0.31%
2019/08/14	10	129.00	0	0.00	127.00	10	1,652	0.61%
2019/08/13	10	136.00	0	0.00	133.50	10	1,646	0.61%
2019/08/12	10	140.50	15	135.00	138.00	-5	1,685	-0.30%
2019/08/08	1	130.00	1	128.50	129.50	0	1,762	0.00%
2019/08/07	10	129.00	0	0.00	128.00	10	1,800	0.56%
2019/08/06	0	0.00	1	130.50	130.50	-1	1,818	-0.05%
2019/08/05	1	131.00	0	0.00	127.50	1	1,804	0.06%
2019/08/01	2	137.50	2	137.25	137.00	0	1,726	0.00%
2019/07/31	2	138.50	2	138.25	138.50	0	1,692	0.00%
2019/07/30	1	136.50	1	132.00	130.50	0	1,634	0.00%
2019/07/29	0	0.00	5	128.00	133.50	-5	1,559	-0.32%
2019/07/25	10	121.50	10	122.00	123.00	0	1,500	0.00%
2019/07/24	0	0.00	2	119.00	121.50	-2	1,477	-0.14%
2019/07/23	1	117.00	1	121.00	116.00	0	1,463	0.00%
2019/07/19	10	114.00	10	117.00	114.00	0	1,443	0.00%
2019/07/16	1	116.50	0	0.00	116.00	1	1,430	0.07%
2019/07/15	0	0.00	3	115.50	116.00	-3	1,428	-0.21%
2019/07/10	5	115.50	0	0.00	115.50	5	1,388	0.36%
2019/07/09	0	0.00	6	117.00	117.00	-6	1,389	-0.43%
2019/07/08	5	117.50	0	0.00	115.50	5	1,387	0.36%
2019/07/02	0	0.00	1	113.50	118.00	-1	1,366	-0.07%
2019/06/21	2	117.25	2	114.50	109.00	0	1,341	0.00%
2019/06/20	1	117.50	2	118.25	118.50	-1	1,320	-0.08%
2019/06/18	2	117.75	0	0.00	116.50	2	1,297	0.15%
2019/06/17	1	118.00	0	0.00	118.50	1	1,297	0.08%
2019/06/14	1	120.50	2	120.50	118.00	-1	1,284	-0.08%
2019/06/13	0	0.00	1	116.00	116.00	-1	1,234	-0.08%
2019/06/12	2	117.25	1	116.00	116.00	1	1,225	0.08%
2019/06/10	1	115.00	0	0.00	115.00	1	1,189	0.08%
2019/06/05	0	0.00	2	115.75	118.50	-2	1,098	-0.18%
2019/06/03	1	112.00	0	0.00	110.50	1	1,060	0.09%
2019/05/31	0	0.00	4	113.88	114.50	-4	1,035	-0.39%
2019/05/30	2	108.50	0	0.00	111.50	2	1,013	0.20%
2019/05/28	1	113.00	0	0.00	111.00	1	938	0.11%
2019/05/21	0	0.00	1	112.50	118.00	-1	646	-0.15%
2019/05/20	4	110.13	0	0.00	107.50	4	582	0.69%
2019/05/15	0	0.00	2	105.75	108.00	-2	384	-0.52%
2019/05/14	0	0.00	4	93.03	98.60	-4	348	-1.15%
2019/05/13	5	89.56	0	0.00	89.70	5	319	1.56%
2019/05/08	1	88.00	0	0.00	87.50	1	297	0.34%
2019/05/07	1	87.50	1	89.90	90.10	0	290	0.00%
2019/04/10	0	0.00	1	80.20	82.80	-1	248	-0.40%
2019/04/02	1	77.80	0	0.00	77.50	1	222	0.45%
2019/03/19	0	0.00	1	92.60	92.60	-1	206	-0.48%
2019/03/14	0	0.00	1	89.70	89.30	-1	212	-0.47%
2019/03/12	1	90.00	0	0.00	90.00	1	243	0.41%
2019/03/04	0	0.00	1	91.60	91.80	-1	304	-0.33%
2019/02/21	1	92.00	0	0.00	92.10	1	350	0.28%
2019/02/20	1	93.60	0	0.00	93.60	1	352	0.28%
2019/02/13	0	0.00	2	90.00	91.20	-2	359	-0.56%
2019/01/28	0	0.00	1	85.90	86.10	-1	381	-0.26%
2019/01/25	2	85.10	0	0.00	84.60	2	386	0.52%
2019/01/07	0	0.00	1	81.70	80.70	-1	440	-0.23%
2019/01/04	1	80.40	1	80.20	80.30	0	443	0.00%
2018/12/20	1	89.40	0	0.00	84.40	1	464	0.22%
2018/12/19	0	0.00	1	94.20	90.10	-1	457	-0.22%
2018/12/11	1	91.90	0	0.00	91.50	1	458	0.22%
2018/11/28	0	0.00	1	95.10	93.50	-1	386	-0.26%
2018/11/22	1	90.90	0	0.00	90.80	1	381	0.26%
2018/10/31	0	0.00	1	83.50	84.70	-1	342	-0.29%
2018/10/25	2	88.10	0	0.00	87.20	2	326	0.61%
2018/10/11	1	104.50	0	0.00	102.00	1	342	0.29%
2018/10/08	0	0.00	2	117.25	116.50	-2	335	-0.60%
2018/09/28	1	132.00	0	0.00	131.00	1	346	0.29%
2018/08/31	0	0.00	1	138.00	138.00	-1	350	-0.29%
2018/08/29	0	0.00	2	130.50	130.50	-2	368	-0.54%
2018/08/24	1	130.00	0	0.00	130.00	1	392	0.25%
2018/08/14	0	0.00	1	143.00	143.00	-1	357	-0.28%
2018/07/26	4	149.50	1	149.50	148.50	3	458	0.65%
2018/07/23	1	157.50	1	157.00	156.50	0	462	0.00%
2018/07/20	1	160.00	0	0.00	159.50	1	478	0.21%
2018/07/18	0	0.00	1	182.00	171.50	-1	468	-0.21%
2018/07/16	0	0.00	1	170.00	168.00	-1	440	-0.23%
2018/07/03	0	0.00	1	154.50	155.50	-1	472	-0.21%
2018/06/27	0	0.00	2	168.00	160.00	-2	486	-0.41%
2018/06/25	0	0.00	2	170.00	171.50	-2	485	-0.41%
2018/06/21	0	0.00	1	170.00	170.50	-1	490	-0.20%
2018/06/20	2	172.25	1	173.00	175.00	1	490	0.20%
2018/06/19	1	166.00	0	0.00	166.50	1	487	0.21%
2018/06/15	1	170.50	0	0.00	169.00	1	494	0.20%
2018/06/12	1	170.00	0	0.00	172.00	1	534	0.19%
2018/06/07	3	176.50	0	0.00	178.00	3	535	0.56%
2018/06/06	2	182.50	0	0.00	181.00	2	530	0.38%
2018/05/22	1	180.00	1	179.50	180.00	0	499	0.00%
2018/05/18	2	184.00	0	0.00	184.00	2	510	0.39%
2018/05/11	1	190.00	1	189.00	190.00	0	532	0.00%
2018/05/10	2	174.00	0	0.00	173.00	2	504	0.40%
2018/05/03	0	0.00	2	164.50	161.00	-2	487	-0.41%
2018/04/27	1	148.00	1	149.00	150.00	0	478	0.00%
2018/04/11	1	181.00	0	0.00	179.00	1	427	0.23%
2018/03/22	2	220.00	0	0.00	214.00	2	394	0.51%
2018/03/21	0	0.00	2	224.00	224.00	-2	387	-0.52%
2018/03/20	2	220.50	0	0.00	219.00	2	380	0.53%
2018/03/16	0	0.00	1	205.00	205.00	-1	354	-0.28%
2018/03/15	1	201.00	0	0.00	199.00	1	350	0.29%
2018/02/08	1	190.00	0	0.00	191.00	1	477	0.21%
2018/01/30	1	233.00	0	0.00	233.50	1	533	0.19%
2018/01/26	1	233.00	0	0.00	234.00	1	542	0.18%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析