台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    24,383
  • 產業
    上市 運動休閒
  • 1056人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶成 (9904)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00136.1036.25-19,328-0.01%
2024/03/27135.90335.4036.00-29,118-0.02%
2024/03/22234.60134.9035.1018,9830.01%
2024/03/2100.00935.1135.30-98,976-0.10%
2024/03/2000.00634.0333.90-68,644-0.07%
2024/03/1800.008.233.6433.80-8.28,308-0.10%
2024/03/1500.00132.8033.05-18,052-0.01%
2024/03/14132.70832.5733.20-77,435-0.09%
2024/03/13531.901132.2432.20-67,119-0.08%
2024/03/1200.002.231.8231.95-2.26,891-0.03%
2024/03/11331.10531.0531.15-26,621-0.03%
2024/03/08530.4000.0030.4556,5030.08%
2024/03/0600.000.530.4030.30-0.56,391-0.01%
2024/03/0500.00230.5530.60-26,451-0.03%
2024/02/27130.1000.0030.0016,1550.02%
2024/02/22130.1500.0030.1516,1150.02%
2024/02/21230.45130.3030.2016,0900.02%
2024/02/20130.3000.0030.2016,1060.02%
2024/02/19130.3000.0030.3516,1350.02%
2024/02/0200.002031.3531.70-206,109-0.33%
2024/01/2500.00231.0531.15-26,048-0.03%
2024/01/242030.950.331.0031.0019.76,0000.33%
2024/01/1600.00530.6530.60-55,789-0.09%
2024/01/10130.9500.0030.9515,8930.02%
2024/01/02130.9500.0031.1016,0410.02%
2023/12/29131.0000.0030.9016,0550.02%
2023/12/260.130.9500.0030.850.16,0810.00%
2023/12/22131.75231.7031.45-16,208-0.02%
2023/12/1900.00131.9531.90-15,963-0.02%
2023/12/18131.70431.4331.65-35,862-0.05%
2023/12/1500.004530.9530.90-455,697-0.79%
2023/12/1400.00531.0531.15-55,619-0.09%
2023/12/1300.00130.9530.80-15,565-0.02%
2023/12/1200.001031.1031.00-105,676-0.18%
2023/12/11131.25431.0831.20-35,667-0.05%
2023/12/0800.00031.0031.1005,6750.00%
2023/12/05130.7500.0031.1015,6620.02%
2023/11/29330.9000.0030.9035,5190.05%
2023/11/28131.0000.0031.0015,5450.02%
2023/11/2700.00430.7030.75-45,586-0.07%
2023/11/24130.6000.0030.6015,5740.02%
2023/11/22530.5000.0030.4055,5290.09%
2023/11/2100.00530.6030.65-55,531-0.09%
2023/11/200.530.2500.0030.150.55,4210.01%
2023/11/1700.00130.7530.80-15,362-0.02%
2023/11/16330.6000.0030.7035,2860.06%
2023/11/151130.2000.0030.20115,1880.21%
2023/11/10129.5000.0029.4514,9770.02%
2023/11/071029.6000.0029.65105,0110.20%
2023/11/060.329.7000.0029.550.35,0040.01%
2023/11/011029.1000.0028.90104,8940.20%
2023/10/2500.003529.3429.25-354,828-0.72%
2023/10/241029.103529.2529.25-254,822-0.52%
2023/10/2300.004029.2529.05-404,844-0.83%
2023/10/1900.002529.3529.35-254,930-0.51%
2023/10/1814529.03129.1029.251444,9782.89% 大買/鉅額交易
2023/10/171028.8000.0028.65104,9320.20%
2023/10/13328.9000.0028.7535,1370.06%
2023/10/11529.30229.2529.2535,0030.06%
2023/10/06129.2000.0029.0514,9160.02%
2023/10/05328.6700.0028.5534,9770.06%
2023/10/04128.5500.0028.5514,9940.02%
2023/10/03128.8000.0028.7515,0050.02%
2023/10/02529.0500.0028.9554,9870.10%
2023/09/28228.7800.0028.6525,1420.04%
2023/09/27428.9300.0028.9045,0250.08%
2023/09/26229.4500.0029.4024,9460.04%
2023/09/2500.00129.4529.75-14,878-0.02%
2023/09/20129.0500.0029.0514,7460.02%
2023/09/12129.2000.0029.2014,7160.02%
2023/09/1100.00129.1529.00-14,737-0.02%
2023/09/07128.8500.0028.8014,7690.02%
2023/09/060.229.0000.0028.900.24,7200.00%
2023/09/01529.30229.3529.4034,7050.06%
2023/08/312.228.7700.0028.602.24,6750.05%
2023/08/30129.2000.0029.2014,5740.02%
2023/08/23229.0500.0028.9524,8220.04%
2023/08/22229.1500.0029.1524,7860.04%
2023/08/21129.1000.0029.0514,8200.02%
2023/08/18429.6000.0029.3544,8030.08%
2023/08/1500.00530.6530.45-54,855-0.10%
2023/08/14230.80230.6030.5004,8840.00%
2023/08/1100.00430.9530.95-44,923-0.08%
2023/08/10730.8000.0030.8574,9380.14%
2023/08/0800.00530.9830.70-54,952-0.10%
2023/07/3100.00231.2031.25-24,979-0.04%
2023/07/2500.00131.1531.10-15,084-0.02%
2023/07/21230.8500.0030.8025,2340.04%
2023/07/1700.00030.4030.2505,2020.00%
2023/07/13629.9000.0029.8065,2790.11%
2023/07/12729.9200.0029.8575,2850.13%
2023/07/1100.001431.0331.10-145,243-0.27%
2023/07/10430.9300.0030.8545,2690.08%
2023/07/06731.0100.0030.8075,3730.13%
2023/07/051331.550.131.6531.4012.95,2120.25%
2023/07/04131.4000.0031.4515,1740.02%
2023/06/2800.000.231.9532.00-0.25,2360.00%
2023/06/190.231.9000.0031.800.25,4770.00%
2023/06/010.232.1000.0032.200.26,1250.00%
2023/05/31131.9000.0031.6516,1360.02%
2023/05/24132.40532.4032.40-46,127-0.07%
2023/05/23532.5500.0032.3056,2060.08%
2023/05/2200.00532.5032.65-56,179-0.08%
2023/05/19531.9000.0032.0056,0960.08%
2023/05/180.231.6500.0031.850.26,2350.00%
2023/05/1700.00331.5031.70-36,307-0.05%
2023/05/1000.00131.3031.35-16,478-0.02%
2023/05/05131.70131.7531.8506,5980.00%
2023/05/04131.8000.0031.8516,7200.01%
2023/05/0300.00131.5031.50-16,831-0.01%
2023/05/0200.00032.0031.5507,0350.00%
2023/04/28131.7000.0031.7517,2460.01%
2023/04/2700.00232.0031.90-27,269-0.03%
2023/04/24531.9500.0031.7557,0350.07%
2023/04/2100.00131.3031.40-16,965-0.01%
2023/04/20131.35131.2031.1006,9050.00%
2023/04/190.231.6500.0031.650.26,9110.00%
2023/04/14131.8000.0032.0516,9250.01%
2023/04/130.831.9400.0031.900.86,9640.01%
2023/04/12132.0000.0032.1517,0400.01%
2023/04/100.231.1500.0031.250.26,9680.00%
2023/04/060.230.8000.0030.800.27,0410.00%
2023/03/300.231.2500.0031.400.27,2020.00%
2023/03/2900.00231.2531.25-27,308-0.03%
2023/03/2800.00131.1530.80-17,399-0.01%
2023/03/270.231.1000.0031.050.27,4920.00%
2023/03/23130.60130.8030.8507,5900.00%
2023/03/220.931.2000.0030.900.97,6210.01%
2023/03/211.930.9800.0030.951.97,6910.02%
2023/03/171.230.8500.0030.901.27,7800.01%
2023/03/16231.8000.0032.0027,6590.03%
2023/03/141.232.4300.0032.401.27,6170.02%
2023/03/130.232.8500.0032.950.27,6160.00%
2023/03/100.233.0000.0033.200.27,6380.00%
2023/03/09133.65133.6033.5007,7710.00%
2023/03/080.233.9000.0034.050.27,8510.00%
2023/03/070.234.00134.1534.20-0.87,917-0.01%
2023/03/0600.008833.9534.00-887,994-1.10%
2023/02/240.133.4500.0033.600.18,2450.00%
2023/02/231.633.4700.0033.451.68,2570.02%
2023/02/220.233.4500.0033.550.28,4070.00%
2023/02/210.233.4500.0033.600.28,4850.00%
2023/02/1600.009134.5034.65-9110,137-0.90%
2023/02/150.434.15334.5034.15-2.610,058-0.03%
2023/02/14334.4000.0034.4539,9660.03%
2023/02/130.133.6000.0033.600.19,8770.00%
2023/02/100.133.2500.0033.200.19,8390.00%
2023/02/090.133.2000.0033.450.19,8500.00%
2023/02/0800.00133.7033.65-19,816-0.01%
2023/02/07133.5000.0033.3019,8140.01%
2023/02/0300.00133.6033.95-19,773-0.01%
2023/02/02133.5500.0033.6019,7420.01%
2023/01/3100.00234.8034.30-29,490-0.02%
2023/01/1100.00134.0033.85-19,243-0.01%
2023/01/1000.005634.2034.25-569,240-0.61%
2023/01/0900.00134.0034.10-19,203-0.01%
2023/01/0600.0010133.8033.65-1019,169-1.10% 大賣/鉅額交易
2023/01/050.133.50233.6333.50-1.99,193-0.02%
2023/01/04133.7500.0033.9519,1910.01%
2022/12/2900.001033.4533.90-109,007-0.11%
2022/12/2700.003033.8533.90-308,975-0.33%
2022/12/2600.00433.9533.70-48,991-0.04%
2022/12/2300.001033.8034.05-109,116-0.11%
2022/12/2100.00133.4533.40-19,109-0.01%
2022/12/20133.55233.3832.90-19,028-0.01%
2022/12/1600.00132.7532.75-18,856-0.01%
2022/12/1400.001.932.9733.00-1.98,796-0.02%
2022/12/13132.502432.5032.40-238,773-0.26%
2022/12/0912.233.0000.0033.0512.28,7020.14%
2022/12/08133.20332.9733.40-28,639-0.02%
2022/12/0700.00132.4532.40-18,457-0.01%
2022/12/02132.7000.0032.5518,6110.01%
2022/12/01132.70132.6032.6008,5850.00%
2022/11/301.732.2500.0032.251.78,4460.02%
2022/11/2900.000.432.2032.30-0.48,323-0.01%
2022/11/28231.3500.0031.8028,2700.02%
2022/11/24231.63431.6531.60-28,281-0.02%
2022/11/23232.35132.4532.4518,1450.01%
2022/11/222432.22232.2832.35228,1280.27%
2022/11/216.132.09232.3032.204.18,0750.05%
2022/11/18132.30632.5832.35-58,015-0.06%
2022/11/17632.26232.4532.3547,8350.05%
2022/11/164.332.20232.2332.202.37,7140.03%
2022/11/15431.935.932.5132.85-1.97,443-0.03%
2022/11/14330.735330.8931.75-506,511-0.77%
2022/11/11129.00228.8328.90-16,012-0.02%
2022/11/1000.00128.6028.35-15,982-0.02%
2022/11/09128.70228.6728.70-16,081-0.02%
2022/11/08128.4000.0028.3516,2240.02%
2022/11/031.127.8500.0027.751.16,3730.02%
2022/11/0100.00227.8028.05-26,367-0.03%
2022/10/31227.4500.0027.2526,3370.03%
2022/10/2800.001.727.8227.65-1.76,321-0.03%
2022/10/2700.000.627.7027.75-0.66,384-0.01%
2022/10/260.827.3000.0027.450.86,4260.01%
2022/10/2400.00127.9027.90-16,559-0.02%
2022/10/211.227.7200.0027.601.26,5710.02%
2022/10/2000.00128.5028.10-16,577-0.02%
2022/10/190.327.9500.0027.950.36,3740.00%
2022/10/170.127.60127.4527.70-0.96,913-0.01%
2022/10/14227.6000.0027.6527,7640.03%
2022/10/110.227.4500.0027.200.28,1760.00%
2022/10/060.927.90127.8527.90-0.18,1390.00%
2022/10/051.928.20228.1528.10-0.18,1500.00%
2022/10/030.927.7500.0027.750.98,2910.01%
2022/09/30128.70128.5028.5008,3890.00%
2022/09/29229.60329.3029.60-18,415-0.01%
2022/09/26128.00128.3028.3008,3450.00%
2022/09/22229.2000.0029.1028,4540.02%
2022/09/210.129.9000.0030.050.18,4280.00%
2022/09/20130.25130.4030.5008,3730.00%
2022/09/160.129.9000.0030.100.18,3680.00%
2022/09/150.130.0000.0030.200.18,3020.00%
2022/09/140.130.1500.0030.200.18,2690.00%
2022/09/13130.104030.3530.35-398,232-0.47%
2022/09/12128.95129.8029.8508,0820.00%
2022/09/080.229.05129.2029.10-0.88,127-0.01%
2022/09/07227.80127.8027.7518,0380.01%
2022/09/06128.0500.0028.2018,0230.01%
2022/09/020.528.7000.0028.550.58,0330.01%
2022/09/01129.00129.1529.0508,0160.00%
2022/08/3100.00128.8529.00-17,968-0.01%
2022/08/290.928.5500.0028.550.98,0470.01%
2022/08/2500.000.929.2029.20-0.98,083-0.01%
2022/08/241.128.95128.9028.950.18,1620.00%
2022/08/1900.000.829.0029.00-0.88,553-0.01%
2022/08/18129.050.929.2029.200.18,5290.00%
2022/08/1500.001.929.0729.10-1.98,378-0.02%
2022/08/1200.000.928.6028.40-0.98,207-0.01%
2022/08/1100.00228.3028.30-28,195-0.02%
2022/08/04126.3000.0026.3018,4210.01%
2022/08/03126.5500.0026.5018,4640.01%
2022/07/290.226.95526.7526.80-4.88,488-0.06%
2022/07/27127.5000.0027.5518,3660.01%
2022/07/2600.00127.8027.85-18,303-0.01%
2022/07/25127.601027.8027.60-98,244-0.11%
2022/07/221027.1000.0027.50108,1950.12%
2022/07/212.226.09826.6026.55-5.87,790-0.07%
2022/07/20127.7000.0027.7017,1450.01%
2022/07/18627.5600.0027.5567,1660.08%
2022/07/150.227.3000.0027.200.27,3700.00%
2022/07/1300.00227.5327.50-27,467-0.03%
2022/07/110.927.6500.0027.550.97,3550.01%
2022/07/011029.0500.0028.70106,6950.15%
2022/06/290.230.1500.0030.000.26,5460.00%
2022/06/2100.00430.6330.65-46,500-0.06%
2022/06/143.230.382030.4630.70-16.86,609-0.25%
2022/06/1310.430.61530.5530.555.46,6750.08%
2022/06/1010.631.39231.4031.258.66,7020.13%
2022/06/091531.67131.6531.75146,7110.21%
2022/06/081231.901.631.7931.9010.46,7180.16%
2022/06/0600.000.931.3031.40-0.96,581-0.01%
2022/06/01431.330.431.3031.253.66,8520.05%
2022/05/262029.3000.0029.25206,4140.31%
2022/05/230.329.5000.0029.300.36,6520.00%
2022/05/2040.229.4800.0029.3040.26,6820.60%
2022/05/1800.00929.7529.90-96,687-0.13%
2022/05/170.229.7000.0029.650.26,8270.00%
2022/05/131128.99129.0029.00106,7720.15%
2022/05/12229.0000.0029.0026,6750.03%
2022/05/111029.4500.0029.50106,6380.15%
2022/05/0920.330.2000.0030.0020.36,5490.31%
2022/05/060.530.9000.0030.850.56,5170.01%
2022/05/0500.000.331.4531.55-0.36,4810.00%
2022/05/04331.3000.0031.1536,4110.05%
2022/05/0300.000.731.1531.15-0.76,489-0.01%
2022/04/284030.9100.0031.05406,5470.61%
2022/04/2600.00232.1031.90-26,488-0.03%
2022/04/252.431.2700.0031.302.46,2840.04%
2022/04/2200.00132.5032.60-16,055-0.02%
2022/04/2100.001132.5332.40-115,908-0.19%
2022/04/190.130.6500.0030.500.15,5090.00%
2022/04/0600.00031.9031.9005,6450.00%
2022/04/01231.2500.0031.6525,5960.04%
2022/03/310.131.7000.0031.550.15,5830.00%
2022/03/300.131.4500.0031.500.15,5460.00%
2022/03/250.131.3500.0031.350.15,4180.00%
2022/03/240.131.4500.0031.450.15,4360.00%
2022/03/220.131.5000.0031.500.15,4530.00%
2022/03/210.131.35131.5031.35-0.95,454-0.02%
2022/03/170.131.1000.0031.200.15,4420.00%
2022/03/15130.0000.0029.9515,3200.02%
2022/03/0918.130.0000.0030.0518.15,3120.34%
2022/03/08330.23129.9029.8525,2720.04%
2022/03/071930.79231.2030.70175,1520.33%
2022/03/047732.1200.0032.00775,1761.49%
2022/03/030.132.3500.0032.350.15,1960.00%
2022/03/020.132.3500.0032.200.15,2540.00%
2022/03/010.132.6000.0032.600.15,2140.00%
2022/02/25232.15332.1032.10-15,165-0.02%
2022/02/2400.00432.5032.10-45,081-0.08%
2022/02/23132.9500.0032.9014,9860.02%
2022/02/2100.002.933.3033.30-2.95,007-0.06%
2022/02/18333.0700.0033.1034,9890.06%
2022/02/171233.09133.3533.35114,9660.22%
2022/02/1100.00232.9532.75-24,742-0.04%
2022/02/09232.7000.0032.9024,7800.04%
2022/01/260.132.0500.0031.950.14,7780.00%
2022/01/25131.95131.9531.9504,8720.00%
2022/01/210.132.8000.0032.800.14,8390.00%
2022/01/20133.1000.0033.2014,7840.02%
2022/01/13132.90132.7532.7505,1670.00%
2022/01/120.132.4500.0032.450.15,1500.00%
2022/01/10332.3500.0032.3535,1020.06%
2022/01/070.132.90132.9032.80-0.95,069-0.02%
2022/01/060.132.8500.0032.850.15,0350.00%
2022/01/050.132.9000.0032.850.15,0680.00%
2022/01/040.132.90132.9532.80-0.95,129-0.02%
2022/01/030.132.8000.0032.800.15,1580.00%
2021/12/300.133.1000.0033.150.15,1850.00%
2021/12/290.133.2500.0033.250.15,2190.00%
2021/12/2800.00133.4533.45-15,244-0.02%
2021/12/24132.8000.0032.9515,3910.02%
2021/12/230.132.7000.0032.700.15,4620.00%
2021/12/21132.6000.0032.6015,5820.02%
2021/12/200.132.4000.0032.350.15,6140.00%
2021/12/170.132.6000.0032.500.15,6650.00%
2021/12/140.132.9000.0032.900.15,8200.00%
2021/12/132.133.5300.0033.002.15,8120.04%
2021/12/100.133.3500.0033.650.15,7340.00%
2021/12/090.233.9000.0034.000.25,7510.00%
2021/12/0800.000.433.9033.95-0.45,866-0.01%
2021/12/030.232.7500.0032.700.25,8310.00%
2021/12/010.232.5000.0032.500.25,8310.00%
2021/11/308.232.7900.0032.058.25,8520.14%
2021/11/264.233.6900.0033.254.25,7180.07%
2021/11/241.233.8400.0034.001.25,8110.02%
2021/11/230.233.9000.0033.800.25,8930.00%
2021/11/220.234.3000.0034.350.25,9900.00%
2021/11/190.234.6000.0034.700.26,0170.00%
2021/11/180.134.9000.0034.950.16,0190.00%
2021/11/170.234.6500.0034.650.26,0030.00%
2021/11/120.234.4000.0034.400.26,1490.00%
2021/11/110.134.5000.0034.500.16,2250.00%
2021/11/100.134.7000.0034.750.16,2960.00%
2021/11/09134.90134.8534.9006,3390.00%
2021/11/080.234.0000.0034.200.26,2780.00%
2021/11/050.233.6500.0033.750.26,3330.00%
2021/11/040.233.8500.0033.850.26,3270.00%
2021/11/030.233.9500.0033.950.26,3530.00%
2021/11/020.933.9000.0033.850.96,3460.01%
2021/11/010.234.2500.0034.400.26,2560.00%
2021/10/2600.002.934.8635.00-2.96,157-0.05%
2021/10/180.133.2500.0033.200.16,0430.00%
2021/10/150.133.0500.0033.200.16,1010.00%
2021/10/140.132.6000.0032.600.16,1380.00%
2021/10/1300.00132.2032.35-16,277-0.02%
2021/10/12132.0000.0032.4016,3130.02%
2021/10/080.233.7000.0032.900.26,3330.00%
2021/10/07133.2000.0033.2516,3930.02%
2021/10/060.933.0000.0032.600.96,5040.01%
2021/10/04133.6000.0033.1516,7500.01%
2021/09/2900.00133.6033.45-16,945-0.01%
2021/09/2700.00633.7533.80-67,058-0.09%
2021/09/244.134.1500.0033.704.17,3670.06%
2021/09/23333.92134.0034.0527,7700.03%
2021/09/220.133.101033.3533.00-9.97,854-0.13%
2021/09/171.233.84133.7034.100.27,9930.00%
2021/09/16233.7500.0033.7528,0170.02%
2021/09/140.233.9500.0033.950.28,0940.00%
2021/09/131234.02133.8034.05118,0940.14%
2021/09/10232.8000.0032.8028,0560.02%
2021/09/09431.9000.0032.5048,2380.05%
2021/09/060.232.35232.6532.35-1.88,323-0.02%
2021/09/030.232.7500.0032.750.28,4400.00%
2021/09/020.132.6500.0032.550.18,4440.00%
2021/09/01232.8000.0032.9528,5260.02%
2021/08/26132.2000.0031.9519,1680.01%
2021/08/250.632.7000.0032.750.69,1450.01%
2021/08/230.232.5500.0032.500.29,6110.00%
2021/08/19532.6500.0032.50510,2010.05%
2021/08/1800.000.633.4533.30-0.610,372-0.01%
2021/08/17232.90132.7032.70110,5880.01%
2021/08/161.134.3300.0033.601.110,8360.01%
2021/08/1300.005.933.8233.80-5.910,948-0.05%
2021/08/12434.2000.0034.60411,1380.04%
2021/08/100.134.50134.5034.60-0.911,612-0.01%
2021/08/090.135.1500.0035.150.111,8260.00%
2021/08/060.235.2000.0035.200.211,9050.00%
2021/08/040.235.2500.0035.450.212,4050.00%
2021/08/020.135.3000.0035.500.112,5610.00%
2021/07/300.235.4000.0035.300.212,5760.00%
2021/07/280.235.4500.0035.250.212,6670.00%
2021/07/270.235.8000.0035.800.212,8220.00%
2021/07/260.235.6500.0035.650.213,1030.00%
2021/07/230.235.9000.0035.800.213,3420.00%
2021/07/220.235.6000.0035.800.213,7100.00%
2021/07/21435.8000.0035.90413,7260.03%
2021/07/200.236.4000.0036.350.213,7230.00%
2021/07/192.236.8200.0037.052.213,7480.02%
2021/07/160.237.7000.0037.700.213,8460.00%
2021/07/150.237.3000.0037.500.213,8530.00%
2021/07/140.237.35138.0037.15-0.813,869-0.01%
2021/07/1300.000.538.1538.15-0.513,9850.00%
2021/07/1200.00138.5038.60-114,026-0.01%
2021/07/091.238.6300.0038.751.214,0340.01%
2021/07/080.338.0000.0038.150.314,0000.00%
2021/07/070.437.83137.6537.90-0.614,0480.00%
2021/07/063.238.05237.9538.051.213,9880.01%
2021/07/05137.90138.0538.05014,0590.00%
2021/07/02138.85538.2038.10-413,988-0.03%
2021/07/0114.139.40138.5538.5513.113,9490.09%
2021/06/30239.00738.8739.30-513,720-0.04%
2021/06/290.337.5000.0037.650.313,2890.00%
2021/06/281238.851538.3338.15-313,265-0.02%
2021/06/2500.001.637.7137.55-1.613,125-0.01%
2021/06/240.236.8500.0036.850.213,0990.00%
2021/06/230.236.7000.0036.700.213,2660.00%
2021/06/220.236.2500.0036.400.213,2720.00%
2021/06/180.436.4300.0036.250.413,3540.00%
2021/06/170.236.4000.0036.350.213,2700.00%
2021/06/160.236.4000.0036.500.213,5020.00%
2021/06/151.536.4800.0036.401.513,5710.01%
2021/06/112.236.9200.0036.902.213,7160.02%
2021/06/095.937.5800.0037.355.913,7430.04%
2021/06/080.238.3500.0038.350.213,7780.00%
2021/06/0700.00138.6539.00-114,019-0.01%
2021/06/04538.6700.0038.05513,8590.04%
2021/06/031.238.18138.4038.500.213,7280.00%
2021/06/0200.00137.5537.85-113,682-0.01%
2021/05/3111.437.012137.6237.65-9.613,578-0.07%
2021/05/2810.238.37337.9838.257.213,2990.05%
2021/05/273.138.404.138.1638.35-113,175-0.01%
2021/05/261.237.70437.5637.80-2.812,960-0.02%
2021/05/250.636.83236.8537.00-1.412,783-0.01%
2021/05/243.336.66237.2036.801.312,6340.01%
2021/05/210.236.00535.7036.10-4.812,440-0.04%
2021/05/20335.75135.8035.70212,3100.02%
2021/05/191.235.38334.9835.35-1.812,171-0.01%
2021/05/18134.00133.8034.25011,9710.00%
2021/05/17132.3000.0031.65111,8000.01%
2021/05/1400.00031.4031.50011,5590.00%
2021/05/130.231.0000.0030.700.211,4530.00%
2021/05/120.230.851030.4030.85-9.811,283-0.09%
2021/05/110.233.6500.0033.650.211,0510.00%
2021/05/1000.003.434.9735.00-3.410,948-0.03%
2021/05/0700.00234.1534.20-210,994-0.02%
2021/05/060.233.4500.0033.550.211,0310.00%
2021/05/051.233.46133.9033.450.211,0290.00%
2021/05/040.633.10134.0533.05-0.411,0130.00%
2021/05/036.234.63134.2034.905.210,7880.05%
2021/04/290.235.60136.2535.60-0.810,561-0.01%
2021/04/2800.003137.4437.50-3110,340-0.30%
2021/04/27135.8500.0035.85110,1640.01%
2021/04/260.335.0000.0035.200.310,1300.00%
2021/04/231.235.1300.0035.001.210,1380.01%
2021/04/225.235.5800.0035.005.210,1420.05%
2021/04/21212.136.3300.0036.25212.110,0632.11% 大買/鉅額交易
2021/04/2000.002.935.9936.50-2.910,093-0.03%
2021/04/1900.001.236.2036.15-1.210,331-0.01%
2021/04/16135.30135.0035.40010,4040.00%
2021/04/150.234.2500.0034.500.210,4050.00%
2021/04/141.234.5600.0034.101.210,3440.01%
2021/04/130.134.203034.7534.25-29.910,358-0.29%
2021/04/120.234.3000.0034.350.210,2050.00%
2021/04/091.134.191134.2034.15-9.910,219-0.10%
2021/04/080.133.4000.0033.500.110,1660.00%
2021/04/070.233.3500.0033.550.210,2230.00%
2021/04/0600.001033.6033.40-1010,212-0.10%
2021/04/0100.00233.0533.15-210,136-0.02%
2021/03/3100.002033.1033.00-2010,091-0.20%
2021/03/3010.433.19132.9533.109.49,9920.09%
2021/03/2600.00332.8232.95-310,034-0.03%
2021/03/240.231.9500.0031.850.29,8950.00%
2021/03/230.232.35132.6032.35-0.89,807-0.01%
2021/03/220.232.3000.0032.300.210,0240.00%
2021/03/190.332.5000.0032.500.310,0430.00%
2021/03/18233.03232.9833.1009,8500.00%
2021/03/1700.00832.9332.95-89,958-0.08%
2021/03/16132.35732.5632.75-610,270-0.06%
2021/03/1500.00232.3032.30-210,274-0.02%
2021/03/1200.008.932.1032.15-8.910,378-0.09%
2021/03/1100.0019.132.0532.25-19.110,357-0.18%
2021/03/0900.00330.9231.10-310,283-0.03%
2021/03/080.230.302131.0030.50-20.810,323-0.20%
2021/03/05130.60730.6030.50-610,312-0.06%
2021/03/041.230.57130.6030.400.210,9680.00%
2021/03/030.230.1000.0030.300.211,0560.00%
2021/03/020.229.8000.0029.800.211,0880.00%
2021/02/2600.00630.2830.20-611,149-0.05%
2021/02/2300.00130.3030.30-111,911-0.01%
2021/02/2200.00129.8029.65-112,299-0.01%
2021/02/1900.001029.1029.50-1012,681-0.08%
2021/02/170.229.1000.0029.050.213,3570.00%
2021/02/05228.9000.0028.80213,5360.01%
2021/02/03129.1500.0029.00114,6160.01%
2021/02/02129.15229.2029.30-115,489-0.01%
2021/02/0100.001028.5028.70-1015,472-0.06%
2021/01/29228.4000.0028.00215,4370.01%
2021/01/250.228.6000.0028.700.215,1970.00%
2021/01/201328.4800.0028.251315,3360.08%
2021/01/195.229.4400.0029.105.215,1050.03%
2021/01/15129.30129.3029.30015,0150.00%
2021/01/148.229.0400.0029.058.215,0250.05%
2021/01/1221.229.27129.6029.0520.214,8700.14%
2021/01/119.230.35530.2530.204.214,5240.03%
2021/01/08130.401.230.6431.00-0.214,3500.00%
2021/01/071.230.4500.0030.851.214,1800.01%
2021/01/06330.7000.0030.75314,1190.02%
2021/01/051.231.262.231.3931.30-113,963-0.01%
2021/01/0410.231.35131.3031.459.214,0690.07%
2020/12/310.231.2500.0031.400.214,0030.00%
2020/12/3000.00231.1831.40-213,899-0.01%
2020/12/290.231.0000.0031.050.213,8640.00%
2020/12/281.230.7100.0030.901.213,8620.01%
2020/12/241.230.73530.9030.55-3.813,863-0.03%
2020/12/230.230.55630.5430.55-5.813,884-0.04%
2020/12/222.230.81331.2330.65-0.813,894-0.01%
2020/12/21131.006030.9031.30-5913,931-0.42%
2020/12/180.231.1000.0030.950.213,9270.00%
2020/12/171.231.2100.0031.251.213,9060.01%
2020/12/161.231.63331.4031.55-1.813,827-0.01%
2020/12/1500.002231.2531.15-2213,600-0.16%
2020/12/140.231.0000.0030.950.213,4890.00%
2020/12/111031.402531.2731.30-1513,480-0.11%
2020/12/10232.001732.0131.95-1513,240-0.11%
2020/12/095.231.305.231.1531.35012,7380.00%
2020/12/0816.631.4800.0031.3516.612,6660.13%
2020/12/07130.8500.0031.10112,5450.01%
2020/12/043.231.23131.2531.252.212,4760.02%
2020/12/03731.31231.0031.45512,3480.04%
2020/12/0213.230.98430.7031.009.212,1210.08%
2020/12/01430.98130.9031.00312,0230.02%
2020/11/301331.4100.0031.251311,9250.11%
2020/11/27230.55130.7530.80111,2750.01%
2020/11/2600.00231.0031.10-211,164-0.02%
2020/11/256431.2300.0031.406411,2030.57%
2020/11/24130.85731.2430.80-611,101-0.05%
2020/11/233131.563031.5231.55110,7770.01%
2020/11/201331.5400.0031.901310,4020.12%
2020/11/191031.00131.7031.00910,0810.09%
2020/11/1800.00430.9031.00-49,627-0.04%
2020/11/17129.95930.2029.90-89,291-0.09%
2020/11/161029.103729.2029.50-279,028-0.30%
2020/11/1300.00428.8828.95-48,865-0.05%
2020/11/12328.403328.3928.55-308,734-0.34%
2020/11/1100.00928.6428.90-98,622-0.10%
2020/11/103427.572127.4427.70137,8570.17%
2020/11/09126.15226.0826.15-17,005-0.01%
2020/11/0600.00425.7925.85-47,014-0.06%
2020/11/0400.00325.5025.50-37,216-0.04%
2020/11/03525.4700.0025.5557,3130.07%
2020/10/30725.3900.0025.2077,5070.09%
2020/10/28125.902.226.1026.05-1.27,456-0.02%
2020/10/2700.00326.3526.25-37,511-0.04%
2020/10/26226.5500.0026.5027,6040.03%
2020/10/20225.98126.0026.0018,9240.01%
2020/10/19226.0000.0025.9529,0520.02%
2020/10/14226.6000.0026.5529,2920.02%
2020/10/12126.2500.0026.65110,3020.01%
2020/10/0800.00226.8526.95-210,267-0.02%
2020/09/25525.75425.6525.60110,6770.01%
2020/09/24526.1100.0026.05510,6010.05%
2020/09/23226.7000.0026.65210,5260.02%
2020/09/2200.00226.9526.80-210,633-0.02%
2020/09/21227.150.327.2027.201.710,6310.02%
2020/09/18127.05127.1527.00010,7110.00%
2020/09/17327.0500.0027.10310,7120.03%
2020/09/161327.2100.0027.001310,7980.12%
2020/09/142427.0000.0026.952411,3520.21%
2020/09/0900.00227.2027.30-211,398-0.02%
2020/09/08727.19127.1527.20611,4520.05%
2020/09/071227.2100.0027.301211,5870.10%
2020/09/0300.002927.4027.35-2911,737-0.25%
2020/09/0200.003327.3527.55-3311,788-0.28%
2020/09/013227.67527.5027.652711,9290.23%
2020/08/3100.00028.3027.70011,9870.00%
2020/08/270.427.85027.8527.750.412,0260.00%
2020/08/2600.00627.8328.00-612,358-0.05%
2020/08/253527.9400.0027.853512,4560.28%
2020/08/201827.1500.0026.701813,7350.13%
2020/08/1800.00328.4528.05-313,993-0.02%
2020/08/17528.5500.0028.75514,1270.04%
2020/08/1300.001827.7327.85-1814,229-0.13%
2020/08/1000.00328.6528.45-314,356-0.02%
2020/08/061028.0000.0027.751014,3890.07%
2020/08/0400.00527.1027.10-514,453-0.03%
2020/08/03526.70126.8026.45414,6210.03%
2020/07/311126.52126.7026.551014,6180.07%
2020/07/30126.20126.2526.45014,6560.00%
2020/07/291326.1200.0026.101314,6490.09%
2020/07/28226.4500.0026.50214,5070.01%
2020/07/27427.616728.5427.00-6314,324-0.44%
2020/07/241529.393529.6829.30-2013,863-0.14%
2020/07/232630.021130.0630.001513,8310.11%
2020/07/222929.70529.7729.852413,7930.17%
2020/07/21229.3000.0029.45213,7540.01%
2020/07/172230.55530.7029.701713,6780.12%
2020/07/161029.1500.0029.951013,3190.08%
2020/07/14128.601928.4828.35-1812,851-0.14%
2020/07/13528.75828.5828.75-312,864-0.02%
2020/07/102428.9000.0028.302412,9500.19%
2020/07/0900.00529.0628.95-512,859-0.04%
2020/07/0800.006928.8828.95-6912,805-0.54%
2020/07/0700.00129.0529.15-112,773-0.01%
2020/07/06129.05229.1029.05-112,761-0.01%
2020/07/031029.0000.0029.001012,8330.08%
2020/07/02528.75428.8529.10112,9580.01%
2020/07/011528.8900.0028.751513,0690.11%
2020/06/301028.8500.0028.801013,0430.08%
2020/06/19128.9000.0028.50113,2980.01%
2020/06/18628.7100.0028.75612,8990.05%
2020/06/175528.9900.0028.955512,9360.43%
2020/06/1600.00129.0029.05-113,131-0.01%
2020/06/15328.55228.5528.30113,3000.01%
2020/06/12228.6000.0028.90213,3530.01%
2020/06/11329.8000.0029.35313,3860.02%
2020/06/1000.002130.1530.25-2113,319-0.16%
2020/06/09130.2500.0030.25113,5700.01%
2020/06/08530.306029.9030.40-5513,595-0.40%
2020/06/0500.00230.3030.20-213,451-0.01%
2020/06/04429.9000.0030.15413,4060.03%
2020/06/031730.0800.0030.101713,4260.13%
2020/06/02629.50529.4529.40113,3230.01%
2020/06/011529.44429.5029.401112,9740.08%
2020/05/29129.55128.7529.55012,9150.00%
2020/05/281129.0000.0029.001112,6340.09%
2020/05/273829.45829.6429.653012,2170.25%
2020/05/26629.43528.3029.60111,6110.01%
2020/05/22127.6500.0027.50110,9840.01%
2020/05/21127.90128.5028.45010,7590.00%
2020/05/20127.3000.0027.40110,4830.01%
2020/05/15126.8000.0026.65110,2620.01%
2020/05/14226.8500.0026.95210,1830.02%
2020/05/12827.8500.0027.7589,9620.08%
2020/05/1100.00528.4528.10-59,872-0.05%
2020/05/07527.1000.0027.3559,4950.05%
2020/05/06127.40827.3027.30-79,474-0.07%
2020/05/05828.0400.0027.9089,3760.09%
2020/05/041027.7500.0028.10109,3820.11%
2020/04/30927.91128.2028.2089,3140.09%
2020/04/2900.001427.0627.85-149,177-0.15%
2020/04/2800.00327.6027.20-39,097-0.03%
2020/04/2700.00127.9027.80-19,200-0.01%
2020/04/2300.00127.3026.80-19,016-0.01%
2020/04/22226.4800.0026.9528,9170.02%
2020/04/21627.88127.7527.3058,8130.06%
2020/04/161028.7500.0028.80108,5150.12%
2020/04/1400.001528.4528.80-158,310-0.18%
2020/04/10727.9600.0028.1078,2270.09%
2020/04/0900.00127.8028.00-18,183-0.01%
2020/04/07426.9600.0026.9047,9550.05%
2020/04/06126.4000.0026.3017,7800.01%
2020/03/3100.001126.4025.65-117,418-0.15%
2020/03/30526.5000.0026.4057,2220.07%
2020/03/251225.1100.0025.20126,9760.17%
2020/03/24124.2000.0024.0516,8440.01%
2020/03/19522.95123.0022.9046,4790.06%
2020/03/18326.2000.0025.4036,2550.05%
2020/03/17826.50126.6526.5076,0940.11%
2020/03/16627.9000.0027.4065,9010.10%
2020/03/131227.8600.0028.30125,7640.21%
2020/03/10131.6000.0031.7515,2370.02%
2020/03/09132.2000.0032.0515,2070.02%
2020/03/06233.2500.0033.1025,1010.04%
2020/03/04534.3000.0034.1055,1160.10%
2020/03/02133.3000.0033.0515,0060.02%
2020/02/27433.9900.0034.1045,0910.08%
2020/02/2500.005134.3034.45-514,975-1.02%
2020/02/20134.9000.0035.0014,9880.02%
2020/02/1800.00135.0535.15-15,233-0.02%
2020/02/1300.00135.1035.00-15,290-0.02%
2020/02/1000.00134.6534.40-15,284-0.02%
2020/02/03234.5000.0034.5525,2710.04%
2020/01/15139.1000.0038.9015,1710.02%
2020/01/1400.00139.1539.05-15,297-0.02%
2020/01/0200.00939.7539.70-96,249-0.14%
2019/12/3000.00139.5539.35-16,259-0.02%
2019/12/2000.001040.0040.20-106,646-0.15%
2019/12/19139.3500.0039.4516,6020.02%
2019/12/131039.2000.0039.10106,6000.15%
2019/12/0200.00239.3539.05-26,786-0.03%
2019/11/1900.002340.2240.45-236,856-0.34%
2019/11/151241.183041.4441.05-186,792-0.27%
2019/11/14241.8000.0041.8526,6410.03%
2019/11/1200.00341.1041.30-36,714-0.04%
2019/11/06141.5000.0041.3016,6320.02%
2019/11/05141.2000.0041.4516,6310.02%
2019/11/0400.00241.5041.65-26,607-0.03%
2019/11/0100.00141.3041.55-16,568-0.02%
2019/10/2800.00440.6040.25-46,494-0.06%
2019/10/25440.6000.0040.3046,4980.06%
2019/10/24140.2500.0040.5016,5200.02%
2019/10/23140.5000.0040.5516,5160.02%
2019/10/22341.0200.0041.2036,5040.05%
2019/10/21141.4000.0041.5516,4210.02%
2019/10/18240.6500.0041.0526,2690.03%
2019/10/171040.75540.5540.7556,1250.08%
2019/10/16339.4000.0039.8535,9330.05%
2019/10/07539.35239.4039.4535,7320.05%
2019/10/03439.1000.0039.1045,7890.07%
2019/10/02239.4800.0039.7525,8310.03%
2019/09/27839.65139.6039.7575,8210.12%
2019/09/26339.8000.0039.8035,8230.05%
2019/09/2300.00539.3539.15-55,749-0.09%
2019/09/20538.9000.0039.1055,8440.09%
2019/09/17139.0000.0039.0015,8730.02%
2019/09/16139.1000.0039.1515,9350.02%
2019/09/1100.00639.5339.50-66,018-0.10%
2019/09/0900.00339.6039.45-35,982-0.05%
2019/09/06139.6500.0039.7015,9620.02%
2019/09/05439.8900.0039.8545,9610.07%
2019/09/0400.00239.3539.45-25,899-0.03%
2019/09/02239.03539.0539.00-35,943-0.05%
2019/08/30438.9800.0039.2045,9460.07%
2019/08/27438.1300.0037.9045,8970.07%
2019/08/26137.9000.0037.9015,8770.02%
2019/08/23238.604038.4338.60-385,952-0.64%
2019/08/22138.0500.0038.2515,9250.02%
2019/08/21938.20738.7038.3025,9550.03%
2019/08/203837.9900.0038.15385,8760.65%
2019/08/15138.05237.8038.00-15,866-0.02%
2019/08/0800.00436.9037.25-46,112-0.07%
2019/08/01137.6000.0037.5516,1050.02%
2019/07/29138.4000.0038.4515,9720.02%
2019/07/26238.8300.0038.8025,9930.03%
2019/07/2400.00139.5039.45-15,867-0.02%
2019/07/22139.0000.0039.1515,7560.02%
2019/07/11538.3500.0038.4555,6950.09%
2019/07/102038.452038.2038.2005,6890.00%
2019/07/0800.00137.8537.85-15,665-0.02%
2019/07/0500.001939.1039.10-195,660-0.34%
2019/06/2400.000.638.4038.45-0.65,790-0.01%
2019/06/1900.00237.9038.00-25,696-0.04%
2019/06/17137.1000.0037.5015,7350.02%
2019/06/1300.001137.1437.40-115,727-0.19%
2019/06/10937.4500.0037.5095,6320.16%
2019/06/061037.2000.0037.20105,6210.18%
2019/06/0400.00236.5536.50-25,637-0.04%
2019/06/031036.0000.0036.10105,6740.18%
2019/05/31135.95135.9035.8505,6460.00%
2019/05/24235.8500.0035.9025,6950.04%
2019/05/23735.73235.6535.7555,7210.09%
2019/05/2100.00236.1036.10-25,708-0.04%
2019/05/20235.85136.2536.0515,6270.02%
2019/05/17136.3000.0035.7515,5750.02%
2019/05/161136.401036.4036.1515,4720.02%
2019/05/14135.3000.0035.3015,4960.02%
2019/05/06136.6000.0036.4515,7120.02%
2019/04/23137.6000.0037.5015,9590.02%
2019/04/1900.00137.3537.35-15,960-0.02%
2019/04/18337.7000.0037.5035,9920.05%
2019/04/16136.5500.0036.8515,9270.02%
2019/04/15136.75236.8036.65-15,942-0.02%
2019/04/11336.4700.0036.3035,9370.05%
2019/03/2600.00137.9537.90-15,034-0.02%
2019/03/2100.00538.1538.10-55,062-0.10%
2019/03/1800.005.139.1039.20-5.15,271-0.10%
2019/03/0700.00139.0038.75-15,569-0.02%
2019/03/062039.252039.1039.3005,5700.00%
2019/02/270.138.60138.3038.80-0.95,392-0.02%
2019/02/2600.00137.5038.00-15,283-0.02%
2019/02/250.137.7000.0037.700.15,2160.00%
2019/02/220.138.0500.0038.150.15,2110.00%
2019/02/1200.00137.0037.15-14,957-0.02%
2019/01/3000.00236.8036.80-24,869-0.04%
2019/01/2900.00236.2036.55-24,729-0.04%
2019/01/2500.00236.0536.05-24,649-0.04%
2019/01/2300.002535.9636.30-254,561-0.55%
2019/01/1800.00135.5535.60-14,542-0.02%
2019/01/16135.5500.0035.5514,4500.02%
2019/01/1500.00135.0535.10-14,347-0.02%
2018/12/2800.00332.5532.60-34,313-0.07%
2018/12/1400.00131.4031.90-14,578-0.02%
2018/12/1300.00231.6031.85-24,599-0.04%
2018/12/1200.00431.3031.20-44,582-0.09%
2018/12/117.230.7600.0030.807.24,5240.16%
2018/12/06133.1000.0033.5514,2430.02%
2018/12/0400.001034.3534.10-104,271-0.23%
2018/11/262032.9900.0033.30204,0240.50%
2018/11/2200.00333.2033.25-34,024-0.07%
2018/11/201033.601033.6533.6504,0130.00%
2018/11/1900.001033.1533.35-103,978-0.25%
2018/10/260.329.7000.0029.550.34,1190.01%
2018/10/2400.00129.7030.10-14,335-0.02%
2018/10/19129.85130.1529.7004,5270.00%
2018/10/171.229.1300.0029.101.24,5620.03%
2018/10/12129.6000.0029.8014,5830.02%
2018/10/11629.55229.2529.2044,6730.09%
2018/10/09131.35131.5531.7004,5840.00%
2018/10/08131.1500.0031.3514,5780.02%
2018/09/2600.00132.2032.10-14,688-0.02%
2018/09/2500.00432.0532.10-44,693-0.09%
2018/09/1900.00131.8031.95-14,794-0.02%
2018/09/18231.9000.0031.8024,8920.04%
2018/09/17131.8000.0031.8014,9150.02%
2018/09/1300.00131.4031.40-14,983-0.02%
2018/09/12231.2000.0031.5025,0290.04%
2018/09/10131.1000.0031.3515,4730.02%
2018/09/051333.0300.0032.75135,5870.23%
2018/09/03333.4000.0033.4535,6200.05%
2018/08/1300.00133.3533.20-16,086-0.02%
2018/08/08133.5500.0033.6516,4600.02%
2018/08/03133.5000.0033.5016,4120.02%
2018/08/02133.6000.0033.6516,4080.02%
2018/08/011033.951033.9533.9506,4130.00%
2018/07/3100.00333.9533.65-36,379-0.05%
2018/07/23134.0000.0033.9515,9270.02%
2018/07/2000.00234.1533.90-26,000-0.03%
2018/07/18733.74233.8534.2555,9790.08%
2018/07/1600.00333.6533.60-35,918-0.05%
2018/07/05235.6000.0035.5026,2800.03%
2018/07/04535.3500.0035.4556,3660.08%
2018/07/035035.1500.0034.90506,3770.78%
2018/07/02035.3000.0035.1506,3500.00%
2018/06/27334.8000.0034.5536,1750.05%
2018/06/2600.00135.2034.90-16,038-0.02%
2018/06/2010.835.2300.0035.4510.85,8630.18%
2018/06/19336.1500.0036.1535,4340.06%
2018/06/15336.65236.7036.4015,3290.02%
2018/06/1300.00437.3537.20-45,174-0.08%
2018/06/1200.00137.4037.20-15,305-0.02%
2018/06/08237.50137.6537.6515,2870.02%
2018/06/06136.75737.3937.40-65,346-0.11%
2018/06/050.236.5000.0036.450.25,2770.00%
2018/06/04236.4500.0036.5025,1140.04%
2018/05/242.236.5500.0036.502.25,1340.04%
2018/05/18336.6300.0036.3035,1750.06%
2018/05/170.137.0000.0037.000.14,8800.00%
2018/05/1500.00137.5037.60-14,964-0.02%
2018/05/08137.2000.0037.0515,1870.02%
2018/05/07236.9500.0036.9025,2380.04%
2018/04/20337.0700.0037.0035,5560.05%
2018/04/17137.8500.0038.1515,2410.02%
2018/04/110.138.3000.0038.450.14,9970.00%
2018/04/0900.000.238.3538.35-0.24,8140.00%
2018/03/3100.001739.3639.40-174,828-0.35%
2018/03/19238.05238.1538.0504,9070.00%
2018/03/15337.03136.8536.8524,7020.04%
2018/03/14137.3000.0037.3014,6950.02%
2018/03/08536.3500.0036.3554,6010.11%
2018/03/052.236.8500.0036.752.24,6730.05%
2018/02/12537.0000.0036.8054,4170.11%
2018/02/07136.9500.0037.1014,5150.02%
2018/01/3000.00139.2538.85-14,162-0.02%
2018/01/2900.00139.1539.40-14,161-0.02%
2018/01/2400.00939.1739.45-93,984-0.23%
2018/01/2300.00239.2539.00-23,925-0.05%
2018/01/22238.85539.2738.95-33,841-0.08%
2018/01/19238.6300.0038.6523,7580.05%
2018/01/18638.98139.2038.9053,7640.13%
2018/01/17238.53138.8539.0013,7370.03%
2018/01/1600.00138.1038.65-13,710-0.03%
2018/01/11238.1500.0038.2523,7570.05%
2018/01/0900.001038.1538.30-103,779-0.26%
2018/01/0800.001038.3038.30-103,779-0.26%
2018/01/050.138.0000.0038.100.13,7450.00%
2018/01/0300.001038.0538.20-103,806-0.26%
2018/01/02138.1500.0038.2013,8000.03%
寶成 相關文章