元大台灣50反1 (00632R)-美好-高雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.67
漲跌
▲0.01
漲幅
+0.27%
成交量
157,905張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	350	3.71	0	0.00	3.71	350	142,625	0.25%	大買/鉅額交易
2024/05/16	5	3.68	0	0.00	3.71	5	142,127	0.00%
2024/05/15	50	3.73	0	0.00	3.73	50	139,788	0.04%
2024/05/14	100	3.78	0	0.00	3.78	100	138,813	0.07%
2024/05/08	0	0.00	12	3.83	3.83	-12	135,156	-0.01%
2024/04/29	8	3.89	0	0.00	3.87	8	133,596	0.01%
2024/04/26	8	3.94	0	0.00	3.94	8	131,814	0.01%
2024/04/24	28	3.95	9	3.94	3.93	19	130,875	0.01%
2024/04/22	5	4.03	0	0.00	4.07	5	129,042	0.00%
2024/04/19	5	4.05	35	4.05	4.06	-30	127,852	-0.02%
2024/04/18	5	3.91	3	3.96	3.92	2	118,673	0.00%
2024/04/16	0	0.00	1,908	3.91	3.99	-1,908	115,907	-1.65%	大賣/鉅額交易
2024/04/15	4	3.86	0	0.00	3.87	4	109,417	0.00%
2024/04/10	0	0.00	7	3.81	3.82	-7	107,376	-0.01%
2024/04/09	1,890	3.83	50	3.85	3.80	1,840	108,139	1.70%	大買/鉅額交易
2024/04/02	2	3.89	0	0.00	3.88	2	103,493	0.00%
2024/04/01	50	3.92	0	0.00	3.93	50	102,698	0.05%
2024/03/21	3	3.97	0	0.00	3.93	3	100,174	0.00%
2024/03/20	0	0.00	3	4.02	4.02	-3	96,500	0.00%
2024/03/18	0	0.00	50	4.02	4.00	-50	97,549	-0.05%
2024/03/14	50	3.99	0	0.00	4.00	50	96,805	0.05%
2024/03/13	0	0.00	2	3.99	4.00	-2	97,133	0.00%
2024/03/12	0	0.00	3	4.03	3.99	-3	96,035	0.00%
2024/03/11	0	0.00	5	4.04	4.04	-5	95,371	-0.01%
2024/03/08	26	4.03	0	0.00	4.03	26	94,538	0.03%
2024/03/04	5	4.13	0	0.00	4.13	5	86,722	0.01%
2024/03/01	0	0.00	9	4.21	4.22	-9	85,142	-0.01%
2024/02/29	5	4.21	0	0.00	4.21	5	85,570	0.01%
2024/02/23	8	4.21	0	0.00	4.22	8	85,170	0.01%
2024/02/22	3	4.23	2	4.25	4.24	1	86,855	0.00%
2024/02/15	5	4.30	0	0.00	4.28	5	89,765	0.01%
2024/02/05	3	4.43	0	0.00	4.42	3	87,450	0.00%
2024/02/02	3	4.42	0	0.00	4.42	3	87,718	0.00%
2024/01/31	2	4.45	8	4.46	4.47	-6	88,365	-0.01%
2024/01/26	0	0.00	2	4.46	4.46	-2	89,751	0.00%
2024/01/19	11	4.56	0	0.00	4.53	11	91,212	0.01%
2024/01/18	0	0.00	11	4.64	4.63	-11	91,208	-0.01%
2024/01/17	0	0.00	13	4.65	4.64	-13	90,893	-0.01%
2024/01/16	3	4.62	10	4.62	4.61	-7	90,231	-0.01%
2024/01/12	14	4.58	0	0.00	4.59	14	90,095	0.02%
2024/01/10	7	4.59	0	0.00	4.59	7	90,918	0.01%
2024/01/08	0	0.00	50	4.54	4.56	-50	89,666	-0.06%
2024/01/03	4	4.57	0	0.00	4.57	4	91,217	0.00%
2023/12/29	50	4.49	0	0.00	4.48	50	90,735	0.06%
2023/12/26	5	4.53	0	0.00	4.53	5	93,004	0.01%
2023/12/21	0	0.00	5	4.59	4.57	-5	93,715	-0.01%
2023/12/06	5	4.62	0	0.00	4.62	5	94,850	0.01%
2023/11/27	3	4.65	0	0.00	4.68	3	91,086	0.00%
2023/11/21	5	4.62	250	4.62	4.62	-245	92,567	-0.26%	大賣/鉅額交易
2023/11/20	5	4.67	0	0.00	4.67	5	91,786	0.01%
2023/11/17	0	0.00	2	4.67	4.68	-2	91,856	0.00%
2023/11/16	250	4.69	0	0.00	4.68	250	91,026	0.27%	大買/鉅額交易
2023/11/15	5	4.68	0	0.00	4.69	5	90,660	0.01%
2023/11/14	0	0.00	3	4.74	4.73	-3	90,577	0.00%
2023/11/13	10	4.73	0	0.00	4.76	10	92,600	0.01%
2023/11/10	0	0.00	2	4.81	4.81	-2	92,736	0.00%
2023/11/09	0	0.00	1	4.80	4.78	-1	93,644	0.00%
2023/11/06	5	4.81	0	0.00	4.82	5	98,202	0.01%
2023/11/03	5	4.86	0	0.00	4.86	5	97,386	0.01%
2023/11/02	20	4.92	0	0.00	4.89	20	97,221	0.02%
2023/10/31	0	0.00	10	5.01	5.02	-10	97,037	-0.01%
2023/10/30	0	0.00	21	4.97	4.97	-21	98,912	-0.02%
2023/10/26	9	5.00	10	4.99	5.00	-1	100,863	0.00%
2023/10/24	10	4.92	0	0.00	4.91	10	99,765	0.01%
2023/10/23	10	4.92	0	0.00	4.93	10	98,892	0.01%
2023/10/20	5	4.89	0	0.00	4.89	5	98,992	0.01%
2023/10/19	2	4.89	0	0.00	4.88	2	98,695	0.00%
2023/10/18	3	4.86	15	4.86	4.88	-12	100,120	-0.01%
2023/10/13	6	4.79	0	0.00	4.80	6	102,512	0.01%
2023/10/12	0	0.00	9	4.78	4.78	-9	103,123	-0.01%
2023/10/06	0	0.00	20	4.88	4.88	-20	106,198	-0.02%
2023/10/05	5	4.91	0	0.00	4.89	5	106,428	0.00%
2023/10/03	0	0.00	13	4.87	4.90	-13	104,373	-0.01%
2023/10/02	5	4.88	0	0.00	4.85	5	105,994	0.00%
2023/09/26	3	4.91	5	4.94	4.95	-2	106,783	0.00%
2023/09/21	18	4.93	15	4.93	4.93	3	108,328	0.00%
2023/09/15	0	0.00	2	4.77	4.75	-2	109,226	0.00%
2023/09/14	5	4.80	0	0.00	4.78	5	109,161	0.00%
2023/09/13	8	4.84	0	0.00	4.86	8	108,046	0.01%
2023/09/04	0	0.00	2	4.81	4.81	-2	116,222	0.00%
2023/09/01	0	0.00	3	4.84	4.84	-3	118,627	0.00%
2023/08/30	5	4.80	0	0.00	4.81	5	121,466	0.00%
2023/08/25	2	4.88	10	4.86	4.90	-8	124,540	-0.01%
2023/08/24	15	4.80	0	0.00	4.80	15	124,330	0.01%
2023/08/23	0	0.00	9	4.87	4.86	-9	125,916	-0.01%
2023/08/18	0	0.00	40	4.93	4.93	-40	130,544	-0.03%
2023/08/17	0	0.00	10	4.90	4.88	-10	129,531	-0.01%
2023/08/16	5	4.92	10	4.93	4.91	-5	127,690	0.00%
2023/08/14	0	0.00	20	4.92	4.93	-20	131,536	-0.02%
2023/08/10	4	4.84	0	0.00	4.84	4	135,203	0.00%
2023/08/09	0	0.00	2	4.80	4.80	-2	133,802	0.00%
2023/08/08	0	0.00	1	4.80	4.80	-1	134,267	0.00%
2023/08/07	5	4.75	0	0.00	4.74	5	134,400	0.00%
2023/08/02	9	4.72	0	0.00	4.80	9	132,371	0.01%
2023/07/31	3	4.72	1	4.72	4.73	2	130,148	0.00%
2023/07/27	0	0.00	3	4.69	4.69	-3	128,193	0.00%
2023/07/25	10	4.70	0	0.00	4.70	10	130,368	0.01%
2023/07/24	5	4.75	4	4.77	4.76	1	130,328	0.00%
2023/07/21	0	0.00	2	4.78	4.76	-2	132,509	0.00%
2023/07/19	5	4.69	0	0.00	4.73	5	132,696	0.00%
2023/07/18	10	4.70	2	4.71	4.70	8	133,345	0.01%
2023/07/17	0	0.00	2	4.69	4.68	-2	132,969	0.00%
2023/07/14	5	4.70	0	0.00	4.68	5	132,973	0.00%
2023/07/13	20	4.72	4	4.72	4.74	16	131,038	0.01%
2023/07/11	10	4.82	24	4.81	4.81	-14	128,182	-0.01%
2023/07/10	0	0.00	20	4.87	4.87	-20	127,735	-0.02%
2023/07/07	52	4.87	0	0.00	4.87	52	126,990	0.04%
2023/07/06	6	4.85	4	4.81	4.86	2	125,573	0.00%
2023/07/05	11	4.76	50	4.75	4.77	-39	124,646	-0.03%
2023/07/04	50	4.75	0	0.00	4.74	50	124,646	0.04%
2023/06/29	12	4.83	0	0.00	4.83	12	125,483	0.01%
2023/06/27	2	4.83	0	0.00	4.84	2	125,633	0.00%
2023/06/26	5	4.80	0	0.00	4.81	5	124,996	0.00%
2023/06/20	5	4.77	0	0.00	4.77	5	128,088	0.00%
2023/06/15	10	4.73	5	4.73	4.73	5	131,770	0.00%
2023/06/14	0	0.00	3	4.76	4.76	-3	132,271	0.00%
2023/06/12	0	0.00	6	4.84	4.84	-6	133,853	0.00%
2023/06/09	0	0.00	1	4.86	4.86	-1	135,571	0.00%
2023/06/07	0	0.00	1	4.85	4.85	-1	140,631	0.00%
2023/06/05	5	4.92	0	0.00	4.92	5	139,004	0.00%
2023/06/02	0	0.00	5	4.91	4.91	-5	138,353	0.00%
2023/06/01	0	0.00	6	4.99	4.98	-6	139,154	0.00%
2023/05/31	2	4.97	0	0.00	4.97	2	139,772	0.00%
2023/05/30	7	4.95	0	0.00	4.94	7	140,034	0.00%
2023/05/29	11	4.94	0	0.00	4.94	11	141,672	0.01%
2023/05/26	0	0.00	1	5.00	4.99	-1	139,592	0.00%
2023/05/25	0	0.00	6	5.08	5.06	-6	138,865	0.00%
2023/05/24	5	5.12	0	0.00	5.11	5	139,599	0.00%
2023/05/19	5	5.09	0	0.00	5.10	5	140,391	0.00%
2023/05/18	13	5.12	0	0.00	5.12	13	140,683	0.01%
2023/05/17	15	5.19	0	0.00	5.18	15	140,458	0.01%
2023/05/09	5	5.26	0	0.00	5.24	5	136,599	0.00%
2023/05/05	0	0.00	7	5.29	5.28	-7	137,591	-0.01%
2023/05/03	5	5.31	0	0.00	5.30	5	141,095	0.00%
2023/04/27	0	0.00	1	5.37	5.36	-1	143,674	0.00%
2023/04/26	0	0.00	6	5.38	5.36	-6	143,679	0.00%
2023/04/25	5	5.36	1	5.29	5.36	4	142,571	0.00%
2023/04/21	4	5.27	180	5.28	5.29	-176	141,256	-0.12%	大賣/鉅額交易
2023/04/20	180	5.26	0	0.00	5.25	180	142,305	0.13%	大買/鉅額交易
2023/04/19	0	0.00	180	5.24	5.23	-180	147,452	-0.12%	大賣/鉅額交易
2023/04/18	180	5.21	0	0.00	5.21	180	149,456	0.12%	大買/鉅額交易
2023/04/17	0	0.00	3	5.21	5.20	-3	150,875	0.00%
2023/04/12	0	0.00	3	5.20	5.19	-3	153,533	0.00%
2023/04/06	0	0.00	2	5.25	5.25	-2	158,381	0.00%
2023/03/29	0	0.00	2	5.27	5.27	-2	161,897	0.00%
2023/03/28	6	5.26	0	0.00	5.28	6	164,432	0.00%
2023/03/23	0	0.00	3	5.23	5.23	-3	166,045	0.00%
2023/03/22	3	5.28	1	5.27	5.26	2	166,656	0.00%
2023/03/17	5	5.39	15	5.39	5.37	-10	166,094	-0.01%
2023/03/16	0	0.00	1	5.45	5.45	-1	166,736	0.00%
2023/03/15	10	5.37	0	0.00	5.39	10	166,931	0.01%
2023/03/13	7	5.40	2	5.36	5.35	5	166,111	0.00%
2023/03/10	9	5.35	10	5.37	5.37	-1	163,820	0.00%
2023/03/09	0	0.00	6	5.27	5.28	-6	165,153	0.00%
2023/03/07	5	5.24	0	0.00	5.23	5	169,402	0.00%
2023/03/06	5	5.27	0	0.00	5.26	5	170,088	0.00%
2023/03/02	4	5.37	0	0.00	5.35	4	170,404	0.00%
2023/03/01	3	5.40	5	5.42	5.34	-2	170,937	0.00%
2023/02/24	1	5.35	0	0.00	5.35	1	170,236	0.00%
2023/02/23	0	0.00	1	5.33	5.33	-1	170,227	0.00%
2023/02/22	10	5.42	3	5.41	5.41	7	170,699	0.00%
2023/02/20	10	5.38	0	0.00	5.36	10	177,275	0.01%
2023/02/17	0	0.00	5	5.40	5.39	-5	185,678	0.00%
2023/02/16	0	0.00	3	5.34	5.34	-3	189,841	0.00%
2023/02/15	1	5.40	0	0.00	5.41	1	196,022	0.00%
2023/02/14	5	5.33	0	0.00	5.32	5	194,134	0.00%
2023/02/13	0	0.00	2	5.37	5.37	-2	196,052	0.00%
2023/02/10	0	0.00	9	5.35	5.35	-9	196,989	0.00%
2023/02/09	0	0.00	5	5.35	5.34	-5	198,354	0.00%
2023/02/08	10	5.36	3	5.34	5.34	7	199,196	0.00%
2023/02/07	1	5.41	0	0.00	5.41	1	198,594	0.00%
2023/02/02	1	5.37	0	0.00	5.35	1	199,712	0.00%
2023/02/01	0	0.00	29	5.43	5.42	-29	197,936	-0.01%
2023/01/31	13	5.42	0	0.00	5.44	13	199,308	0.01%
2023/01/30	5	5.37	0	0.00	5.40	5	200,092	0.00%
2023/01/16	5	5.58	0	0.00	5.59	5	203,108	0.00%
2023/01/13	6	5.59	0	0.00	5.63	6	203,289	0.00%
2023/01/11	0	0.00	2	5.65	5.65	-2	207,453	0.00%
2023/01/09	20	5.70	0	0.00	5.66	20	210,471	0.01%
2023/01/05	3	5.87	0	0.00	5.87	3	210,085	0.00%
2023/01/03	10	5.90	0	0.00	5.88	10	215,776	0.00%
2022/12/30	0	0.00	4	5.91	5.91	-4	215,795	0.00%
2022/12/29	0	0.00	1	5.98	5.96	-1	216,876	0.00%
2022/12/28	4	5.92	0	0.00	5.94	4	219,058	0.00%
2022/12/23	14	5.91	10	5.91	5.89	4	226,275	0.00%
2022/12/22	10	5.85	9	5.83	5.83	1	227,238	0.00%
2022/12/21	0	0.00	7	5.92	5.93	-7	228,819	0.00%
2022/12/20	11	5.92	8	5.89	5.94	3	229,088	0.00%
2022/12/16	0	0.00	7	5.83	5.82	-7	229,842	0.00%
2022/12/15	0	0.00	2	5.72	5.72	-2	230,290	0.00%
2022/12/14	5	5.74	4	5.73	5.71	1	230,103	0.00%
2022/12/12	3	5.78	0	0.00	5.78	3	227,535	0.00%
2022/12/09	5	5.73	0	0.00	5.73	5	227,582	0.00%
2022/12/08	0	0.00	11	5.81	5.80	-11	225,372	0.00%
2022/12/07	0	0.00	10	5.76	5.76	-10	224,792	0.00%
2022/12/06	0	0.00	15	5.72	5.73	-15	221,945	-0.01%
2022/12/01	10	5.57	0	0.00	5.62	10	223,863	0.00%
2022/11/28	9	5.78	5	5.81	5.80	4	219,426	0.00%
2022/11/23	0	0.00	5	5.77	5.77	-5	218,962	0.00%
2022/11/22	10	5.83	0	0.00	5.81	10	221,076	0.00%
2022/11/18	21	5.81	0	0.00	5.81	21	220,120	0.01%
2022/11/17	0	0.00	12	5.83	5.79	-12	217,453	-0.01%
2022/11/15	15	5.90	4	5.93	5.82	11	210,887	0.01%
2022/11/14	5	6.00	0	0.00	5.99	5	201,924	0.00%
2022/11/11	15	6.05	1	6.07	6.06	14	196,766	0.01%
2022/11/10	1	6.28	0	0.00	6.30	1	188,159	0.00%
2022/11/09	12	6.28	0	0.00	6.23	12	187,546	0.01%
2022/11/08	10	6.36	0	0.00	6.38	10	186,927	0.01%
2022/11/07	15	6.45	0	0.00	6.43	15	186,530	0.01%
2022/11/04	0	0.00	1	6.57	6.52	-1	186,510	0.00%
2022/11/03	4	6.57	20	6.58	6.56	-16	185,563	-0.01%
2022/11/02	2	6.50	0	0.00	6.50	2	184,899	0.00%
2022/11/01	10	6.53	0	0.00	6.52	10	184,953	0.01%
2022/10/31	0	0.00	16	6.60	6.57	-16	187,755	-0.01%
2022/10/28	0	0.00	29	6.64	6.66	-29	188,060	-0.02%
2022/10/27	20	6.59	27	6.58	6.57	-7	188,691	0.00%
2022/10/26	23	6.67	0	0.00	6.66	23	188,476	0.01%
2022/10/25	28	6.64	0	0.00	6.71	28	188,141	0.01%
2022/10/24	25	6.51	0	0.00	6.62	25	186,689	0.01%
2022/10/21	0	0.00	5	6.65	6.65	-5	183,623	0.00%
2022/10/20	16	6.67	30	6.66	6.60	-14	183,848	-0.01%
2022/10/18	0	0.00	22	6.52	6.50	-22	180,013	-0.01%
2022/10/17	0	0.00	44	6.59	6.56	-44	178,435	-0.02%
2022/10/14	35	6.47	6	6.47	6.47	29	176,231	0.02%
2022/10/13	19	6.64	15	6.61	6.66	4	173,974	0.00%
2022/10/12	6	6.55	46	6.54	6.53	-40	171,700	-0.02%
2022/10/11	24	6.46	50	6.47	6.52	-26	170,698	-0.02%
2022/10/07	15	6.21	20	6.24	6.24	-5	168,778	0.00%
2022/10/06	5	6.15	0	0.00	6.16	5	169,718	0.00%
2022/10/05	15	6.19	0	0.00	6.19	15	172,961	0.01%
2022/10/04	20	6.29	7	6.31	6.29	13	171,712	0.01%
2022/10/03	15	6.39	25	6.44	6.45	-10	169,085	-0.01%
2022/09/30	25	6.37	31	6.40	6.38	-6	170,260	0.00%
2022/09/29	15	6.25	20	6.32	6.32	-5	173,709	0.00%
2022/09/28	7	6.27	25	6.32	6.34	-18	173,670	-0.01%
2022/09/27	40	6.20	3	6.22	6.19	37	174,589	0.02%
2022/09/26	3	6.21	31	6.18	6.21	-28	177,670	-0.02%
2022/09/23	0	0.00	28	6.05	6.07	-28	179,830	-0.02%
2022/09/22	9	6.06	15	6.05	6.02	-6	182,600	0.00%
2022/09/20	5	5.90	6	5.90	5.90	-1	181,919	0.00%
2022/09/19	0	0.00	5	5.95	5.95	-5	184,953	0.00%
2022/09/16	0	0.00	10	5.94	5.93	-10	187,297	-0.01%
2022/09/15	0	0.00	11	5.88	5.88	-11	190,804	-0.01%
2022/09/14	33	5.91	20	5.95	5.89	13	193,991	0.01%
2022/09/12	20	5.82	5	5.81	5.81	15	201,692	0.01%
2022/09/08	10	5.94	8	5.93	5.93	2	205,176	0.00%
2022/09/07	20	5.98	12	5.96	5.98	8	206,176	0.00%
2022/09/06	14	5.85	0	0.00	5.89	14	204,957	0.01%
2022/09/05	0	0.00	19	5.88	5.89	-19	207,457	-0.01%
2022/09/02	0	0.00	18	5.87	5.89	-18	207,740	-0.01%
2022/09/01	15	5.83	10	5.84	5.84	5	206,276	0.00%
2022/08/31	10	5.74	0	0.00	5.72	10	202,719	0.00%
2022/08/30	0	0.00	11	5.77	5.77	-11	202,744	-0.01%
2022/08/29	9	5.80	10	5.81	5.80	-1	201,308	0.00%
2022/08/25	10	5.67	0	0.00	5.68	10	198,376	0.01%
2022/08/24	2	5.71	0	0.00	5.74	2	199,194	0.00%
2022/08/23	17	5.71	0	0.00	5.73	17	199,940	0.01%
2022/08/22	1	5.67	0	0.00	5.67	1	201,678	0.00%
2022/08/18	10	5.62	0	0.00	5.61	10	203,819	0.00%
2022/08/16	15	5.61	0	0.00	5.61	15	206,259	0.01%
2022/08/15	5	5.61	0	0.00	5.60	5	206,302	0.00%
2022/08/11	10	5.71	8	5.69	5.69	2	206,079	0.00%
2022/08/05	5	5.76	2	5.79	5.75	3	211,284	0.00%
2022/08/04	0	0.00	13	5.92	5.90	-13	209,770	-0.01%
2022/08/02	21	5.89	0	0.00	5.91	21	212,177	0.01%
2022/08/01	7	5.82	0	0.00	5.82	7	212,992	0.00%
2022/07/29	7	5.80	0	0.00	5.81	7	213,534	0.00%
2022/07/21	15	5.91	7	5.89	5.87	8	217,904	0.00%
2022/07/15	15	6.05	0	0.00	6.03	15	219,658	0.01%
2022/07/14	15	6.07	0	0.00	6.08	15	217,635	0.01%
2022/07/13	30	6.13	15	6.14	6.12	15	215,229	0.01%
2022/07/12	5	6.30	16	6.28	6.31	-11	210,884	-0.01%
2022/07/11	10	6.06	0	0.00	6.15	10	209,699	0.00%
2022/07/08	15	6.08	0	0.00	6.10	15	209,188	0.01%
2022/07/07	0	0.00	8	6.16	6.16	-8	207,708	0.00%
2022/07/05	0	0.00	34	6.19	6.17	-34	201,739	-0.02%
2022/07/01	0	0.00	1	6.06	6.20	-1	194,423	0.00%
2022/06/30	0	0.00	15	5.98	6.00	-15	188,838	-0.01%
2022/06/29	0	0.00	20	5.87	5.86	-20	184,916	-0.01%
2022/06/28	0	0.00	10	5.82	5.80	-10	183,602	-0.01%
2022/06/27	0	0.00	10	5.79	5.75	-10	183,608	-0.01%
2022/06/24	18	5.82	0	0.00	5.87	18	179,808	0.01%
2022/06/23	11	5.90	35	5.89	5.91	-24	177,531	-0.01%
2022/06/22	9	5.85	40	5.84	5.86	-31	172,917	-0.02%
2022/06/21	25	5.78	0	0.00	5.74	25	169,564	0.01%
2022/06/20	15	5.85	55	5.81	5.88	-40	166,962	-0.02%
2022/06/17	0	0.00	5	5.82	5.79	-5	160,239	0.00%
2022/06/16	15	5.60	86	5.71	5.72	-71	156,605	-0.05%
2022/06/15	10	5.69	0	0.00	5.67	10	154,375	0.01%
2022/06/13	0	0.00	10	5.65	5.65	-10	155,643	-0.01%
2022/06/10	0	0.00	10	5.54	5.52	-10	155,478	-0.01%
2022/06/09	0	0.00	50	5.48	5.46	-50	156,703	-0.03%
2022/06/08	10	5.45	0	0.00	5.45	10	158,766	0.01%
2022/06/07	4	5.51	0	0.00	5.51	4	159,926	0.00%
2022/06/06	10	5.48	0	0.00	5.48	10	161,697	0.01%
2022/06/01	0	0.00	2	5.45	5.45	-2	170,846	0.00%
2022/05/31	0	0.00	33	5.45	5.45	-33	170,384	-0.02%
2022/05/30	15	5.52	0	0.00	5.48	15	169,114	0.01%
2022/05/27	20	5.64	0	0.00	5.59	20	166,481	0.01%
2022/05/26	5	5.62	5	5.70	5.71	0	166,337	0.00%
2022/05/25	15	5.64	0	0.00	5.66	15	168,236	0.01%
2022/05/24	5	5.64	30	5.62	5.71	-25	170,604	-0.01%
2022/05/23	27	5.64	0	0.00	5.64	27	169,599	0.02%
2022/05/20	10	5.63	1	5.64	5.64	9	171,596	0.01%
2022/05/19	1	5.70	20	5.73	5.70	-19	170,260	-0.01%
2022/05/17	10	5.69	0	0.00	5.67	10	167,888	0.01%
2022/05/16	10	5.68	0	0.00	5.72	10	167,207	0.01%
2022/05/13	10	5.75	12	5.76	5.75	-2	165,700	0.00%
2022/05/12	0	0.00	25	5.79	5.83	-25	165,413	-0.02%
2022/05/11	0	0.00	85	5.72	5.71	-85	163,959	-0.05%
2022/05/10	20	5.71	10	5.77	5.68	10	164,414	0.01%
2022/05/09	0	0.00	20	5.65	5.69	-20	160,713	-0.01%
2022/05/06	0	0.00	10	5.61	5.58	-10	159,226	-0.01%
2022/05/05	10	5.44	0	0.00	5.47	10	159,136	0.01%
2022/04/29	10	5.50	12	5.51	5.51	-2	163,804	0.00%
2022/04/28	47	5.59	0	0.00	5.58	47	164,724	0.03%
2022/04/27	3	5.61	11	5.64	5.61	-8	164,023	0.00%
2022/04/25	100	5.51	17	5.50	5.52	83	159,417	0.05%
2022/04/22	10	5.39	0	0.00	5.38	10	156,095	0.01%
2022/04/19	10	5.37	0	0.00	5.38	10	155,411	0.01%
2022/04/11	9	5.38	15	5.38	5.40	-6	152,489	0.00%
2022/04/08	0	0.00	30	5.33	5.31	-30	151,278	-0.02%
2022/04/07	29	5.34	0	0.00	5.35	29	151,021	0.02%
2022/03/31	30	5.19	0	0.00	5.21	30	149,744	0.02%
2022/03/29	10	5.25	0	0.00	5.24	10	148,338	0.01%
2022/03/28	16	5.26	10	5.30	5.25	6	148,024	0.00%
2022/03/23	15	5.20	0	0.00	5.20	15	147,438	0.01%
2022/03/17	10	5.30	21	5.30	5.27	-11	144,232	-0.01%
2022/03/15	5	5.45	21	5.44	5.47	-16	137,964	-0.01%
2022/03/14	12	5.36	0	0.00	5.35	12	136,424	0.01%
2022/03/11	0	0.00	15	5.36	5.36	-15	134,699	-0.01%
2022/03/10	15	5.30	0	0.00	5.29	15	133,079	0.01%
2022/03/09	20	5.44	10	5.44	5.44	10	130,498	0.01%
2022/03/08	10	5.42	85	5.46	5.51	-75	129,422	-0.06%
2022/03/07	28	5.38	21	5.38	5.39	7	126,394	0.01%
2022/03/04	1	5.23	0	0.00	5.23	1	121,069	0.00%
2022/03/03	5	5.15	0	0.00	5.17	5	121,805	0.00%
2022/03/02	0	0.00	64	5.19	5.19	-64	123,392	-0.05%
2022/03/01	15	5.19	0	0.00	5.16	15	122,279	0.01%
2022/02/25	0	0.00	15	5.26	5.26	-15	120,216	-0.01%
2022/02/24	94	5.23	25	5.24	5.26	69	117,678	0.06%
2022/02/23	10	5.14	8	5.13	5.13	2	113,239	0.00%
2022/02/21	0	0.00	4	5.10	5.08	-4	111,114	0.00%
2022/02/18	10	5.10	0	0.00	5.08	10	110,363	0.01%
2022/02/17	23	5.08	0	0.00	5.08	23	109,623	0.02%
2022/02/16	10	5.11	0	0.00	5.09	10	108,595	0.01%
2022/02/15	5	5.13	0	0.00	5.17	5	107,560	0.00%
2022/02/14	3	5.15	10	5.15	5.16	-7	107,384	-0.01%
2022/02/11	15	5.09	0	0.00	5.08	15	105,356	0.01%
2022/02/09	15	5.13	0	0.00	5.13	15	105,288	0.01%
2022/01/26	4	5.26	5	5.27	5.27	-1	102,899	0.00%
2022/01/25	2	5.24	0	0.00	5.25	2	102,028	0.00%
2022/01/21	8	5.17	20	5.18	5.19	-12	95,822	-0.01%
2022/01/19	17	5.11	0	0.00	5.11	17	92,093	0.02%
2022/01/18	3	5.05	0	0.00	5.07	3	91,314	0.00%
2022/01/12	0	0.00	10	5.08	5.08	-10	89,926	-0.01%
2022/01/11	0	0.00	2	5.12	5.11	-2	90,233	0.00%
2022/01/10	0	0.00	2	5.16	5.11	-2	89,985	0.00%
2022/01/06	0	0.00	20	5.10	5.10	-20	90,051	-0.02%
2022/01/05	35	5.05	0	0.00	5.06	35	89,863	0.04%
2022/01/04	2	5.07	0	0.00	5.04	2	90,327	0.00%
2021/12/28	10	5.16	0	0.00	5.13	10	93,654	0.01%
2021/12/27	5	5.18	0	0.00	5.17	5	95,491	0.01%
2021/12/23	5	5.21	8	5.22	5.21	-3	99,400	0.00%
2021/12/21	5	5.26	0	0.00	5.25	5	102,628	0.00%
2021/12/20	26	5.31	0	0.00	5.32	26	101,857	0.03%
2021/12/15	10	5.32	3	5.33	5.33	7	105,813	0.01%
2021/12/14	0	0.00	1	5.32	5.34	-1	105,907	0.00%
2021/12/06	0	0.00	40	5.32	5.30	-40	108,538	-0.04%
2021/12/03	40	5.30	0	0.00	5.30	40	110,117	0.04%
2021/12/02	0	0.00	1	5.36	5.31	-1	110,518	0.00%
2021/11/26	8	5.38	12	5.41	5.42	-4	108,765	0.00%
2021/11/12	0	0.00	30	5.34	5.37	-30	126,893	-0.02%
2021/11/11	30	5.38	0	0.00	5.39	30	128,607	0.02%
2021/11/10	2	5.36	0	0.00	5.36	2	129,755	0.00%
2021/11/09	13	5.36	0	0.00	5.36	13	131,183	0.01%
2021/11/04	2	5.50	0	0.00	5.50	2	128,358	0.00%
2021/11/02	1	5.47	1	5.52	5.53	0	129,161	0.00%
2021/11/01	0	0.00	9	5.52	5.51	-9	128,527	-0.01%
2021/10/29	30	5.55	0	0.00	5.56	30	128,670	0.02%
2021/10/26	11	5.53	0	0.00	5.52	11	129,917	0.01%
2021/10/22	1	5.58	0	0.00	5.57	1	134,804	0.00%
2021/10/21	23	5.54	16	5.58	5.58	7	134,896	0.01%
2021/10/15	10	5.62	0	0.00	5.61	10	135,757	0.01%
2021/10/14	10	5.70	0	0.00	5.74	10	135,804	0.01%
2021/10/13	0	0.00	34	5.76	5.77	-34	135,975	-0.03%
2021/10/12	1	5.78	25	5.76	5.74	-24	135,558	-0.02%
2021/10/08	2	5.68	10	5.68	5.68	-8	134,520	-0.01%
2021/10/07	20	5.65	0	0.00	5.64	20	134,251	0.01%
2021/10/06	0	0.00	28	5.78	5.77	-28	132,698	-0.02%
2021/10/05	10	5.78	41	5.84	5.75	-31	132,957	-0.02%
2021/10/04	0	0.00	10	5.75	5.75	-10	131,219	-0.01%
2021/10/01	0	0.00	37	5.69	5.72	-37	128,842	-0.03%
2021/09/30	20	5.59	0	0.00	5.58	20	125,910	0.02%
2021/09/29	27	5.61	10	5.62	5.63	17	124,695	0.01%
2021/09/28	17	5.52	10	5.52	5.52	7	123,266	0.01%
2021/09/23	10	5.53	0	0.00	5.54	10	125,815	0.01%
2021/09/22	0	0.00	42	5.60	5.60	-42	125,392	-0.03%
2021/09/17	2	5.45	0	0.00	5.46	2	122,725	0.00%
2021/09/16	5	5.48	10	5.50	5.48	-5	124,465	0.00%
2021/09/13	10	5.46	0	0.00	5.46	10	127,554	0.01%
2021/09/10	2	5.49	0	0.00	5.43	2	129,471	0.00%
2021/09/09	10	5.51	0	0.00	5.51	10	128,336	0.01%
2021/09/08	6	5.53	12	5.52	5.51	-6	127,693	0.00%
2021/09/07	2	5.46	10	5.48	5.46	-8	126,529	-0.01%
2021/09/06	10	5.41	40	5.42	5.43	-30	127,049	-0.02%
2021/09/03	50	5.45	499	5.44	5.44	-449	127,326	-0.35%	大賣/鉅額交易
2021/09/02	0	0.00	64	5.51	5.51	-64	127,409	-0.05%
2021/09/01	5	5.44	0	0.00	5.44	5	128,540	0.00%
2021/08/31	519	5.55	10	5.55	5.46	509	128,089	0.40%	大買/鉅額交易
2021/08/30	0	0.00	20	5.51	5.48	-20	129,423	-0.02%
2021/08/27	10	5.54	0	0.00	5.53	10	129,639	0.01%
2021/08/26	25	5.62	0	0.00	5.61	25	128,670	0.02%
2021/08/25	10	5.63	1	5.62	5.62	9	128,905	0.01%
2021/08/24	10	5.69	0	0.00	5.68	10	128,455	0.01%
2021/08/20	5	5.82	26	5.86	5.87	-21	130,178	-0.02%
2021/08/19	11	5.82	0	0.00	5.85	11	129,216	0.01%
2021/08/18	10	5.81	21	5.74	5.70	-11	126,757	-0.01%
2021/08/17	0	0.00	2	5.75	5.76	-2	127,356	0.00%
2021/08/16	0	0.00	18	5.71	5.70	-18	127,893	-0.01%
2021/08/13	2	5.66	7	5.64	5.66	-5	131,053	0.00%
2021/08/11	7	5.58	0	0.00	5.59	7	137,080	0.01%
2021/08/10	20	5.56	0	0.00	5.57	20	145,859	0.01%
2021/08/09	9	5.54	0	0.00	5.53	9	155,928	0.01%
2021/08/06	18	5.51	0	0.00	5.52	18	161,325	0.01%
2021/08/05	0	0.00	15	5.49	5.49	-15	168,774	-0.01%
2021/08/02	0	0.00	6	5.56	5.51	-6	189,450	0.00%
2021/07/30	17	5.58	0	0.00	5.61	17	191,236	0.01%
2021/07/29	10	5.58	15	5.62	5.56	-5	193,121	0.00%
2021/07/28	0	0.00	20	5.68	5.67	-20	193,720	-0.01%
2021/07/27	0	0.00	58	5.58	5.60	-58	193,538	-0.03%
2021/07/23	0	0.00	20	5.52	5.54	-20	197,908	-0.01%
2021/07/22	40	5.51	1	5.54	5.54	39	197,869	0.02%
2021/07/19	0	0.00	1	5.52	5.48	-1	198,297	0.00%
2021/07/16	0	0.00	6	5.46	5.44	-6	199,629	0.00%
2021/07/15	0	0.00	11	5.41	5.41	-11	199,984	-0.01%
2021/07/09	3	5.54	0	0.00	5.53	3	202,398	0.00%
2021/07/01	5	5.54	0	0.00	5.53	5	205,628	0.00%
2021/06/28	0	0.00	10	5.60	5.57	-10	204,411	0.00%
2021/06/25	0	0.00	24	5.60	5.61	-24	204,952	-0.01%
2021/06/23	11	5.68	0	0.00	5.64	11	205,876	0.01%
2021/06/22	20	5.74	5	5.74	5.74	15	204,153	0.01%
2021/06/21	11	5.76	0	0.00	5.75	11	204,277	0.01%
2021/06/18	10	5.65	0	0.00	5.65	10	201,965	0.00%
2021/06/17	2	5.69	0	0.00	5.64	2	202,662	0.00%
2021/06/11	8	5.70	0	0.00	5.70	8	203,342	0.00%
2021/06/10	0	0.00	24	5.73	5.72	-24	202,996	-0.01%
2021/06/09	3	5.79	0	0.00	5.79	3	201,860	0.00%
2021/06/08	0	0.00	9	5.76	5.76	-9	200,964	0.00%
2021/06/07	0	0.00	4	5.83	5.74	-4	202,787	0.00%
2021/06/04	32	5.75	0	0.00	5.75	32	200,943	0.02%
2021/06/03	10	5.73	0	0.00	5.71	10	201,189	0.00%
2021/06/02	10	5.78	0	0.00	5.75	10	200,816	0.00%
2021/05/28	2	5.83	40	5.85	5.83	-38	202,788	-0.02%
2021/05/27	19	5.98	0	0.00	5.95	19	201,266	0.01%
2021/05/26	0	0.00	36	5.94	5.92	-36	202,912	-0.02%
2021/05/25	0	0.00	11	5.93	5.92	-11	203,073	-0.01%
2021/05/24	10	6.02	0	0.00	6.02	10	200,642	0.00%
2021/05/21	2	6.05	0	0.00	6.05	2	199,178	0.00%
2021/05/20	10	6.14	10	6.18	6.17	0	196,010	0.00%
2021/05/19	41	6.15	0	0.00	6.13	41	194,580	0.02%
2021/05/18	30	6.26	0	0.00	6.10	30	192,937	0.02%
2021/05/17	34	6.41	10	6.50	6.46	24	187,535	0.01%
2021/05/14	9	6.30	19	6.26	6.30	-10	179,486	-0.01%
2021/05/13	10	6.25	89	6.37	6.35	-79	175,188	-0.05%
2021/05/12	58	6.29	125	6.24	6.29	-67	167,255	-0.04%	大賣/
2021/05/11	40	5.94	20	6.04	6.03	20	154,571	0.01%
2021/05/10	19	5.78	0	0.00	5.79	19	152,488	0.01%
2021/05/06	0	0.00	12	5.90	5.90	-12	155,532	-0.01%
2021/05/05	0	0.00	6	5.90	5.94	-6	154,318	0.00%
2021/05/04	46	5.91	20	5.91	5.88	26	155,172	0.02%
2021/05/03	0	0.00	1	5.73	5.79	-1	151,717	0.00%
2021/04/29	0	0.00	21	5.69	5.69	-21	149,335	-0.01%
2021/04/28	31	5.70	40	5.70	5.69	-9	151,477	-0.01%
2021/04/27	40	5.70	0	0.00	5.69	40	152,908	0.03%
2021/04/22	16	5.81	0	0.00	5.85	16	155,961	0.01%
2021/04/21	20	5.83	0	0.00	5.82	20	154,748	0.01%
2021/04/20	0	0.00	27	5.81	5.79	-27	156,475	-0.02%
2021/04/19	2	5.80	529	5.82	5.79	-527	157,659	-0.33%	大賣/鉅額交易
2021/04/15	30	5.90	9	5.88	5.88	21	157,233	0.01%
2021/04/14	998	5.95	507	5.99	5.94	491	158,178	0.31%	大買/大賣/鉅額交易
2021/04/13	10	5.97	0	0.00	5.97	10	158,548	0.01%
2021/04/12	0	0.00	10	5.94	5.96	-10	157,369	-0.01%
2021/04/09	23	5.94	5	5.96	5.94	18	158,528	0.01%
2021/04/08	0	0.00	43	5.92	5.92	-43	158,985	-0.03%
2021/04/07	3	6.00	0	0.00	5.96	3	158,779	0.00%
2021/04/06	10	5.98	998	5.97	5.97	-988	158,386	-0.62%	大賣/鉅額交易
2021/04/01	0	0.00	7	6.09	6.06	-7	157,271	0.00%
2021/03/31	30	6.10	0	0.00	6.10	30	156,946	0.02%
2021/03/29	38	6.10	0	0.00	6.10	38	156,029	0.02%
2021/03/26	0	0.00	43	6.16	6.16	-43	154,724	-0.03%
2021/03/25	0	0.00	37	6.26	6.26	-37	153,586	-0.02%
2021/03/24	2	6.27	0	0.00	6.27	2	152,690	0.00%
2021/03/22	58	6.28	22	6.21	6.21	36	152,363	0.02%
2021/03/19	517	6.25	0	0.00	6.25	517	152,554	0.34%	大買/鉅額交易
2021/03/18	511	6.17	0	0.00	6.17	511	150,844	0.34%	大買/鉅額交易
2021/03/17	0	0.00	8	6.20	6.20	-8	150,532	-0.01%
2021/03/16	30	6.19	0	0.00	6.17	30	150,882	0.02%
2021/03/15	10	6.21	3	6.22	6.20	7	150,837	0.00%
2021/03/12	0	0.00	9	6.21	6.20	-9	151,624	-0.01%
2021/03/11	21	6.24	0	0.00	6.22	21	151,618	0.01%
2021/03/10	34	6.35	30	6.34	6.36	4	150,950	0.00%
2021/03/09	0	0.00	6	6.41	6.36	-6	151,012	0.00%
2021/03/05	73	6.39	66	6.36	6.36	7	148,765	0.00%
2021/03/04	8	6.35	10	6.36	6.31	-2	146,919	0.00%
2021/03/03	0	0.00	29	6.24	6.22	-29	145,708	-0.02%
2021/03/02	0	0.00	10	6.33	6.35	-10	144,978	-0.01%
2021/02/26	10	6.30	10	6.31	6.34	0	144,276	0.00%
2021/02/25	20	6.18	0	0.00	6.16	20	141,992	0.01%
2021/02/22	0	0.00	10	6.13	6.15	-10	140,454	-0.01%
2021/02/19	12	6.21	0	0.00	6.17	12	140,449	0.01%
2021/02/18	17	6.12	23	6.15	6.14	-6	139,706	0.00%
2021/02/17	15	6.18	0	0.00	6.17	15	141,170	0.01%
2021/02/05	8	6.41	0	0.00	6.41	8	137,634	0.01%
2021/01/29	0	0.00	11	6.72	6.72	-11	135,545	-0.01%
2021/01/28	0	0.00	322	6.61	6.60	-322	133,087	-0.24%	大賣/鉅額交易
2021/01/27	0	0.00	33	6.48	6.48	-33	131,757	-0.03%
2021/01/26	22	6.47	40	6.47	6.51	-18	131,342	-0.01%
2021/01/25	20	6.44	0	0.00	6.38	20	129,471	0.02%
2021/01/22	47	6.34	0	0.00	6.34	47	131,396	0.04%
2021/01/21	5	6.31	0	0.00	6.31	5	132,855	0.00%
2021/01/20	0	0.00	66	6.47	6.48	-66	131,628	-0.05%
2021/01/19	3	6.42	0	0.00	6.42	3	131,962	0.00%
2021/01/18	10	6.61	0	0.00	6.56	10	130,451	0.01%
2021/01/15	31	6.47	0	0.00	6.55	31	127,446	0.02%
2021/01/14	36	6.51	0	0.00	6.51	36	124,919	0.03%
2021/01/13	1	6.50	0	0.00	6.48	1	124,209	0.00%
2021/01/12	26	6.61	0	0.00	6.63	26	123,250	0.02%
2021/01/11	10	6.61	20	6.62	6.61	-10	122,235	-0.01%
2021/01/08	18	6.65	21	6.66	6.63	-3	123,575	0.00%
2021/01/07	0	0.00	1	6.82	6.73	-1	122,069	0.00%
2021/01/06	2	6.83	0	0.00	6.89	2	120,365	0.00%
2021/01/05	1	6.88	0	0.00	6.87	1	119,239	0.00%
2021/01/04	0	0.00	10	6.89	6.89	-10	120,411	-0.01%
2020/12/31	0	0.00	11	7.02	6.96	-11	120,757	-0.01%
2020/12/30	10	7.04	0	0.00	7.02	10	120,827	0.01%
2020/12/25	0	0.00	8	7.19	7.18	-8	121,269	-0.01%
2020/12/24	10	7.22	0	0.00	7.21	10	121,122	0.01%
2020/12/23	19	7.27	0	0.00	7.26	19	122,326	0.02%
2020/12/22	6	7.25	0	0.00	7.31	6	123,887	0.00%
2020/12/18	3	7.27	0	0.00	7.27	3	128,108	0.00%
2020/12/17	6	7.25	9	7.29	7.25	-3	132,930	0.00%
2020/12/16	0	0.00	10	7.26	7.25	-10	136,691	-0.01%
2020/12/15	33	7.37	0	0.00	7.37	33	136,040	0.02%
2020/12/14	5	7.29	11	7.28	7.29	-6	135,601	0.00%
2020/12/11	0	0.00	5	7.28	7.28	-5	139,244	0.00%
2020/12/10	15	7.28	0	0.00	7.28	15	139,323	0.01%
2020/12/08	5	7.30	0	0.00	7.23	5	139,460	0.00%
2020/12/04	0	0.00	24	7.40	7.33	-24	145,274	-0.02%
2020/12/03	0	0.00	30	7.44	7.43	-30	147,694	-0.02%
2020/12/02	30	7.46	0	0.00	7.44	30	148,053	0.02%
2020/11/30	7	7.56	0	0.00	7.57	7	150,933	0.00%
2020/11/24	8	7.51	0	0.00	7.52	8	151,494	0.01%
2020/11/23	17	7.48	0	0.00	7.48	17	151,794	0.01%
2020/11/19	300	7.58	2	7.57	7.57	298	150,574	0.20%	大買/鉅額交易
2020/11/18	0	0.00	8	7.57	7.57	-8	150,088	-0.01%
2020/11/17	4	7.65	0	0.00	7.64	4	150,851	0.00%
2020/11/16	10	7.77	0	0.00	7.68	10	158,690	0.01%
2020/11/12	5	7.88	0	0.00	7.89	5	154,633	0.00%
2020/11/09	1	7.97	0	0.00	7.95	1	151,737	0.00%
2020/11/05	2	8.12	0	0.00	8.12	2	148,340	0.00%
2020/11/04	47	8.22	0	0.00	8.13	47	148,428	0.03%
2020/11/02	1	8.36	0	0.00	8.37	1	147,806	0.00%
2020/10/30	0	0.00	59	8.37	8.40	-59	148,448	-0.04%
2020/10/29	1	8.30	302	8.34	8.30	-301	145,894	-0.21%	大賣/鉅額交易
2020/10/28	15	8.23	0	0.00	8.22	15	143,801	0.01%
2020/10/27	2	8.19	40	8.18	8.17	-38	142,834	-0.03%
2020/10/23	20	8.16	0	0.00	8.15	20	147,945	0.01%
2020/10/22	20	8.18	5	8.18	8.17	15	155,063	0.01%
2020/10/20	5	8.18	5	8.19	8.20	0	161,931	0.00%
2020/10/19	5	8.17	1,510	8.18	8.16	-1,505	163,424	-0.92%	大賣/鉅額交易
2020/10/15	28	8.23	0	0.00	8.21	28	163,877	0.02%
2020/10/13	2	8.19	0	0.00	8.17	2	162,989	0.00%
2020/10/12	3	8.15	0	0.00	8.17	3	161,521	0.00%
2020/10/08	300	8.23	0	0.00	8.19	300	160,369	0.19%	大買/鉅額交易
2020/10/07	2	8.33	0	0.00	8.26	2	158,748	0.00%
2020/10/06	4	8.32	0	0.00	8.31	4	158,404	0.00%
2020/10/05	8	8.40	0	0.00	8.40	8	158,241	0.01%
2020/09/25	0	0.00	77	8.59	8.64	-77	163,223	-0.05%
2020/09/24	0	0.00	7	8.65	8.66	-7	163,151	0.00%
2020/09/22	58	8.40	0	0.00	8.46	58	160,033	0.04%
2020/09/21	4	8.33	0	0.00	8.33	4	155,852	0.00%
2020/09/18	0	0.00	61	8.25	8.25	-61	153,719	-0.04%
2020/09/17	3	8.22	0	0.00	8.25	3	154,629	0.00%
2020/09/16	18	8.21	0	0.00	8.18	18	154,597	0.01%
2020/09/15	26	8.27	0	0.00	8.27	26	151,484	0.02%
2020/09/11	3	8.40	0	0.00	8.39	3	150,216	0.00%
2020/09/10	2	8.38	28	8.39	8.39	-26	150,423	-0.02%
2020/09/09	15	8.52	0	0.00	8.44	15	149,866	0.01%
2020/09/04	31	8.41	0	0.00	8.41	31	147,225	0.02%
2020/09/03	22	8.32	20	8.34	8.32	2	146,511	0.00%
2020/09/02	0	0.00	105	8.38	8.37	-105	145,531	-0.07%	大賣/鉅額交易
2020/08/31	3	8.45	0	0.00	8.45	3	147,674	0.00%
2020/08/28	64	8.37	0	0.00	8.37	64	147,921	0.04%
2020/08/27	47	8.30	0	0.00	8.32	47	148,169	0.03%
2020/08/26	1	8.33	0	0.00	8.32	1	147,597	0.00%
2020/08/25	9	8.35	0	0.00	8.35	9	148,587	0.01%
2020/08/21	0	0.00	6	8.49	8.47	-6	148,275	0.00%
2020/08/20	0	0.00	20	8.66	8.67	-20	146,102	-0.01%
2020/08/19	6	8.30	0	0.00	8.35	6	138,186	0.00%
2020/08/18	7	8.30	20	8.30	8.30	-13	138,277	-0.01%
2020/08/17	20	8.29	0	0.00	8.26	20	139,057	0.01%
2020/08/14	4	8.42	0	0.00	8.37	4	138,697	0.00%
2020/08/13	6	8.40	0	0.00	8.41	6	138,778	0.00%
2020/08/12	0	0.00	71	8.49	8.48	-71	139,033	-0.05%
2020/08/11	28	8.38	0	0.00	8.38	28	138,865	0.02%
2020/08/07	30	8.40	0	0.00	8.40	30	145,667	0.02%
2020/08/06	10	8.36	25	8.31	8.35	-15	146,177	-0.01%
2020/08/05	10	8.44	121	8.41	8.41	-111	144,421	-0.08%	大賣/鉅額交易
2020/08/04	0	0.00	6	8.50	8.50	-6	144,468	0.00%
2020/07/31	26	8.52	0	0.00	8.51	26	145,476	0.02%
2020/07/28	133	8.52	0	0.00	8.62	133	149,023	0.09%	大買/鉅額交易
2020/07/27	2	8.58	51	8.59	8.59	-49	146,351	-0.03%
2020/07/24	51	8.82	5	8.85	8.82	46	145,187	0.03%
2020/07/23	15	8.74	0	0.00	8.74	15	143,313	0.01%
2020/07/22	0	0.00	40	8.71	8.72	-40	142,574	-0.03%
2020/07/21	29	8.80	2	8.74	8.74	27	143,049	0.02%
2020/07/15	2	8.85	90	8.90	8.91	-88	146,491	-0.06%
2020/07/13	42	8.99	0	0.00	8.93	42	150,531	0.03%
2020/07/10	14	9.04	3	9.09	9.09	11	151,976	0.01%
2020/07/09	24	8.95	0	0.00	8.98	24	154,686	0.02%
2020/07/08	2	8.99	0	0.00	8.99	2	154,800	0.00%
2020/07/07	5	9.01	0	0.00	9.06	5	153,972	0.00%
2020/07/06	37	9.12	0	0.00	9.04	37	154,764	0.02%
2020/07/03	520	9.26	17	9.23	9.23	503	155,175	0.32%	大買/鉅額交易
2020/07/02	0	0.00	6	9.33	9.33	-6	155,940	0.00%
2020/07/01	4	9.44	0	0.00	9.44	4	156,963	0.00%
2020/06/30	1	9.52	0	0.00	9.52	1	159,298	0.00%
2020/06/29	0	0.00	7	9.62	9.62	-7	160,588	0.00%
2020/06/24	16	9.50	14	9.50	9.49	2	163,469	0.00%
2020/06/23	200	9.54	0	0.00	9.54	200	165,899	0.12%	大買/鉅額交易
2020/06/22	2	9.58	0	0.00	9.58	2	169,042	0.00%
2020/06/18	25	9.61	2	9.60	9.60	23	179,211	0.01%
2020/06/17	0	0.00	2	9.67	9.64	-2	185,478	0.00%
2020/06/16	4	9.64	0	0.00	9.64	4	191,701	0.00%
2020/06/15	0	0.00	3	9.78	9.90	-3	196,733	0.00%
2020/06/12	800	9.83	47	9.79	9.76	753	199,145	0.38%	大買/鉅額交易
2020/06/11	5	9.70	10	9.54	9.70	-5	201,473	0.00%
2020/06/10	0	0.00	6	9.53	9.51	-6	207,748	0.00%
2020/06/08	0	0.00	8	9.67	9.63	-8	219,804	0.00%
2020/06/05	10	9.72	0	0.00	9.70	10	219,480	0.00%
2020/06/04	10	9.80	0	0.00	9.79	10	221,337	0.00%
2020/06/03	10	9.87	0	0.00	9.86	10	223,618	0.00%
2020/05/29	8	10.24	0	0.00	10.20	8	221,432	0.00%
2020/05/28	14	10.23	0	0.00	10.22	14	221,757	0.01%
2020/05/22	0	0.00	19	10.30	10.39	-19	224,608	-0.01%
2020/05/19	5	10.28	0	0.00	10.30	5	222,850	0.00%
2020/05/18	0	0.00	2	10.42	10.42	-2	222,529	0.00%
2020/05/14	0	0.00	37	10.37	10.45	-37	218,829	-0.02%
2020/05/13	63	10.37	0	0.00	10.30	63	212,908	0.03%
2020/05/12	15	10.36	5	10.33	10.33	10	212,005	0.00%
2020/05/08	1	10.31	10	10.29	10.31	-9	209,859	0.00%
2020/05/06	0	0.00	16	10.49	10.47	-16	207,608	-0.01%
2020/05/05	10	10.50	0	0.00	10.49	10	204,415	0.00%
2020/05/04	5	10.56	5	10.59	10.56	0	202,189	0.00%
2020/04/30	18	10.30	0	0.00	10.25	18	196,307	0.01%
2020/04/29	0	0.00	45	10.48	10.47	-45	194,217	-0.02%
2020/04/24	6	10.97	0	0.00	10.95	6	190,805	0.00%
2020/04/23	26	10.98	0	0.00	10.94	26	189,262	0.01%
2020/04/22	0	0.00	56	11.05	11.03	-56	187,138	-0.03%
2020/04/21	3	11.03	9	10.83	11.07	-6	184,680	0.00%
2020/04/20	15	10.74	0	0.00	10.74	15	181,597	0.01%
2020/04/17	21	10.73	0	0.00	10.69	21	180,884	0.01%
2020/04/16	7	10.95	0	0.00	10.94	7	176,535	0.00%
2020/04/15	0	0.00	10	10.91	10.92	-10	175,057	-0.01%
2020/04/14	1	11.05	0	0.00	10.99	1	172,890	0.00%
2020/04/10	10	11.28	0	0.00	11.28	10	167,764	0.01%
2020/04/09	10	11.30	0	0.00	11.31	10	166,484	0.01%
2020/04/06	0	0.00	2	11.69	11.69	-2	157,323	0.00%
2020/03/30	0	0.00	20	12.13	11.96	-20	148,230	-0.01%
2020/03/27	0	0.00	21	11.93	11.93	-21	143,128	-0.01%
2020/03/26	62	11.99	0	0.00	11.87	62	138,946	0.04%
2020/03/25	15	11.99	10	12.00	12.00	5	134,903	0.00%
2020/03/24	31	12.45	0	0.00	12.46	31	129,782	0.02%
2020/03/23	2	13.14	0	0.00	13.23	2	123,563	0.00%
2020/03/20	6	12.79	20	12.73	12.76	-14	116,772	-0.01%
2020/03/19	4	13.63	63	13.24	13.80	-59	109,367	-0.05%
2020/03/18	23	12.58	0	0.00	12.90	23	102,538	0.02%
2020/03/16	10	12.02	0	0.00	12.20	10	92,947	0.01%
2020/03/12	8	11.47	0	0.00	11.48	8	74,514	0.01%
2020/03/09	20	10.70	23	10.83	10.84	-3	63,679	0.00%
2020/03/06	4	10.44	0	0.00	10.52	4	60,130	0.01%
2020/03/05	4	10.36	0	0.00	10.35	4	59,564	0.01%
2020/03/04	30	10.48	0	0.00	10.49	30	60,577	0.05%
2020/03/03	10	10.47	0	0.00	10.51	10	60,459	0.02%
2020/03/02	0	0.00	1,067	10.63	10.61	-1,067	59,179	-1.80%	大賣/鉅額交易
2020/02/27	2	10.48	0	0.00	10.52	2	56,391	0.00%
2020/02/26	0	0.00	550	10.42	10.39	-550	54,608	-1.01%	大賣/鉅額交易
2020/02/06	220	10.20	0	0.00	10.16	220	48,815	0.45%	大買/鉅額交易
2020/02/05	300	10.31	0	0.00	10.32	300	49,893	0.60%	大買/鉅額交易
2020/02/04	0	0.00	15	10.33	10.35	-15	49,040	-0.03%
2020/02/03	0	0.00	500	10.53	10.49	-500	49,087	-1.02%	大賣/鉅額交易
2020/01/31	0	0.00	32	10.33	10.40	-32	46,425	-0.07%
2020/01/30	0	0.00	3	10.44	10.48	-3	45,459	-0.01%
2020/01/20	13	9.88	0	0.00	9.88	13	42,114	0.03%
2020/01/17	2	9.93	0	0.00	9.92	2	42,684	0.00%
2020/01/15	0	0.00	1	9.94	9.94	-1	43,107	0.00%
2020/01/07	0	0.00	10	10.03	10.09	-10	42,069	-0.02%
2020/01/06	2	10.03	0	0.00	10.04	2	42,184	0.00%
2020/01/03	10	9.99	0	0.00	9.95	10	41,967	0.02%
2019/12/24	5	10.00	0	0.00	10.00	5	42,902	0.01%
2019/12/17	1	9.99	0	0.00	9.95	1	43,689	0.00%
2019/12/12	27	10.16	0	0.00	10.15	27	42,830	0.06%
2019/12/10	5	10.35	0	0.00	10.35	5	42,046	0.01%
2019/12/09	1	10.30	0	0.00	10.31	1	42,127	0.00%
2019/11/29	0	0.00	3	10.46	10.53	-3	42,091	-0.01%
2019/11/25	1	10.40	0	0.00	10.42	1	38,782	0.00%
2019/11/20	2	10.39	10	10.40	10.40	-8	39,846	-0.02%
2019/11/19	0	0.00	5	10.42	10.35	-5	39,912	-0.01%
2019/11/11	0	0.00	20	10.48	10.56	-20	41,147	-0.05%
2019/11/05	10	10.40	0	0.00	10.38	10	41,016	0.02%
2019/11/04	30	10.50	10	10.58	10.47	20	42,860	0.05%
2019/09/26	0	0.00	1	11.20	11.20	-1	41,277	0.00%
2019/09/18	0	0.00	20	11.17	11.16	-20	42,394	-0.05%
2019/09/17	10	11.20	0	0.00	11.21	10	41,648	0.02%
2019/09/16	10	11.22	0	0.00	11.22	10	41,802	0.02%
2019/09/06	150	11.32	0	0.00	11.32	150	42,246	0.36%	大買/鉅額交易
2019/09/05	2	11.35	0	0.00	11.34	2	42,049	0.00%
2019/08/26	1	11.79	0	0.00	11.80	1	45,834	0.00%
2019/08/21	350	11.64	0	0.00	11.63	350	45,306	0.77%	大買/鉅額交易
2019/08/15	0	0.00	500	11.90	11.87	-500	47,187	-1.06%	大賣/鉅額交易
2019/08/06	0	0.00	2	11.99	11.82	-2	51,909	0.00%
2019/08/05	1	11.79	0	0.00	11.79	1	50,805	0.00%
2019/08/02	0	0.00	12	11.70	11.70	-12	50,900	-0.02%
2019/08/01	7	11.49	0	0.00	11.50	7	50,574	0.01%
2019/07/19	0	0.00	12	11.42	11.42	-12	53,507	-0.02%
2019/07/17	0	0.00	10	11.50	11.48	-10	53,923	-0.02%
2019/07/16	1	11.44	0	0.00	11.44	1	53,860	0.00%
2019/07/08	50	11.66	0	0.00	11.65	50	53,665	0.09%
2019/07/03	50	11.62	0	0.00	11.67	50	53,898	0.09%
2019/07/02	100	11.57	0	0.00	11.56	100	54,211	0.18%
2019/06/28	3	11.76	0	0.00	11.78	3	53,487	0.01%
2019/06/27	13	11.71	0	0.00	11.71	13	54,106	0.02%
2019/06/24	250	11.76	100	11.72	11.73	150	54,970	0.27%	大買/鉅額交易
2019/06/20	200	11.79	0	0.00	11.76	200	55,752	0.36%	大買/鉅額交易
2019/06/18	0	0.00	10	12.06	12.05	-10	55,376	-0.02%
2019/06/06	0	0.00	2	12.29	12.26	-2	54,225	0.00%
2019/06/05	1	12.15	0	0.00	12.17	1	54,016	0.00%
2019/05/31	500	12.17	0	0.00	12.17	500	54,907	0.91%	大買/鉅額交易
2019/05/29	0	0.00	500	12.39	12.36	-500	56,182	-0.89%	大賣/鉅額交易
2019/05/24	1	12.31	0	0.00	12.33	1	57,445	0.00%
2019/05/17	0	0.00	1	12.12	12.22	-1	54,622	0.00%
2019/05/16	0	0.00	2	12.14	12.14	-2	54,558	0.00%
2019/05/15	3	12.02	0	0.00	12.03	3	53,959	0.01%
2019/05/14	30	12.20	30	12.14	12.08	0	53,530	0.00%
2019/05/13	0	0.00	1	12.01	12.02	-1	52,121	0.00%
2019/04/18	1	11.57	0	0.00	11.68	1	54,050	0.00%
2019/03/21	1	12.10	0	0.00	12.08	1	75,540	0.00%
2019/02/20	500	12.52	0	0.00	12.52	500	82,133	0.61%	大買/鉅額交易
2019/02/11	500	12.77	0	0.00	12.83	500	83,378	0.60%	大買/鉅額交易
2019/01/04	0	0.00	16	13.75	13.71	-16	92,269	-0.02%
2019/01/03	6	13.54	0	0.00	13.59	6	93,717	0.01%
2019/01/02	10	13.49	0	0.00	13.50	10	89,706	0.01%
2018/12/17	0	0.00	2	13.20	13.21	-2	81,896	0.00%
2018/12/11	1	13.35	0	0.00	13.34	1	79,209	0.00%
2018/12/10	0	0.00	1	13.44	13.44	-1	79,063	0.00%
2018/12/07	0	0.00	5	13.30	13.28	-5	78,335	-0.01%
2018/12/06	0	0.00	11	13.38	13.38	-11	77,931	-0.01%
2018/11/28	0	0.00	6	13.20	13.13	-6	72,448	-0.01%
2018/11/27	1	13.29	1	13.37	13.28	0	71,631	0.00%
2018/11/26	1	13.23	0	0.00	13.29	1	71,998	0.00%
2018/11/23	0	0.00	1	13.44	13.44	-1	71,961	0.00%
2018/11/21	0	0.00	20	13.45	13.32	-20	72,742	-0.03%
2018/11/20	13	13.34	21	13.32	13.31	-8	72,082	-0.01%
2018/11/16	1	13.17	0	0.00	13.27	1	72,051	0.00%
2018/11/15	0	0.00	4	13.22	13.22	-4	71,754	-0.01%
2018/11/13	0	0.00	7	13.47	13.30	-7	71,327	-0.01%
2018/11/12	1	13.16	0	0.00	13.20	1	70,583	0.00%
2018/11/09	5	13.27	1	13.25	13.25	4	71,029	0.01%
2018/11/07	4	13.16	0	0.00	13.17	4	70,097	0.01%
2018/11/06	1	13.21	0	0.00	13.31	1	70,760	0.00%
2018/11/05	4	13.25	0	0.00	13.23	4	70,161	0.01%
2018/11/01	3	13.23	0	0.00	13.24	3	67,873	0.00%
2018/10/25	0	0.00	2	13.72	13.70	-2	62,407	0.00%
2018/10/23	0	0.00	3	13.33	13.37	-3	58,217	-0.01%
2018/10/19	7	13.16	14	13.27	13.12	-7	56,564	-0.01%
2018/10/11	0	0.00	7	13.22	13.48	-7	51,827	-0.01%
2018/10/08	0	0.00	2	12.54	12.52	-2	45,554	0.00%
2018/10/05	0	0.00	9	12.43	12.46	-9	44,727	-0.02%
2018/10/04	0	0.00	61	12.23	12.27	-61	42,526	-0.14%
2018/10/03	0	0.00	2	12.10	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	3	12.04	12.08	-3	41,269	-0.01%
2018/09/21	5	12.00	0	0.00	12.00	5	42,064	0.01%
2018/09/20	0	0.00	8	12.11	12.12	-8	42,154	-0.02%
2018/09/19	12	12.13	0	0.00	12.10	12	42,866	0.03%
2018/09/18	0	0.00	8	12.22	12.20	-8	42,900	-0.02%
2018/09/14	73	12.17	0	0.00	12.09	73	43,433	0.17%
2018/09/10	0	0.00	1	12.26	12.26	-1	43,525	0.00%
2018/08/28	5	12.05	0	0.00	12.04	5	42,036	0.01%
2018/08/16	0	0.00	1	12.43	12.33	-1	43,069	0.00%
2018/08/13	0	0.00	4	12.16	12.27	-4	42,442	-0.01%
2018/08/09	8	12.00	0	0.00	12.03	8	41,176	0.02%
2018/07/27	1	12.06	0	0.00	12.07	1	43,301	0.00%
2018/07/10	1	12.50	0	0.00	12.52	1	48,416	0.00%
2018/06/26	0	0.00	1	12.77	12.68	-1	48,267	0.00%
2018/06/01	1	12.61	0	0.00	12.62	1	50,588	0.00%
2018/05/30	0	0.00	1,001	12.71	12.77	-1,001	51,299	-1.95%	大賣/鉅額交易
2018/05/29	0	0.00	971	12.63	12.59	-971	51,310	-1.89%	大賣/鉅額交易
2018/05/24	5	12.63	29	12.65	12.61	-24	52,971	-0.05%
2018/05/21	2,000	12.59	0	0.00	12.58	2,000	54,896	3.64%	大買/鉅額交易
2018/05/14	1	12.65	0	0.00	12.61	1	67,234	0.00%
2018/05/11	8	12.75	0	0.00	12.72	8	67,665	0.01%
2018/05/09	1	12.89	0	0.00	12.88	1	67,355	0.00%
2018/05/04	0	0.00	5	13.15	13.11	-5	67,683	-0.01%
2018/04/23	0	0.00	1	12.89	12.92	-1	67,958	0.00%
2018/03/23	10	12.89	1	12.92	12.89	9	62,287	0.01%
2018/03/13	1	12.56	0	0.00	12.53	1	60,096	0.00%
2018/03/08	1	12.84	0	0.00	12.83	1	60,554	0.00%
2018/02/23	5	12.94	0	0.00	12.92	5	59,193	0.01%
2018/02/09	0	0.00	6	13.65	13.50	-6	58,588	-0.01%
2018/02/06	0	0.00	1	13.14	13.46	-1	53,263	0.00%
2018/02/05	0	0.00	1	12.87	12.80	-1	46,922	0.00%
2018/01/31	0	0.00	3	12.64	12.61	-3	46,030	-0.01%
2018/01/29	3	12.52	0	0.00	12.51	3	45,330	0.01%
2018/01/23	5	12.49	0	0.00	12.49	5	44,255	0.01%
2018/01/22	0	0.00	72	12.54	12.50	-72	44,034	-0.16%
2018/01/19	2	12.61	0	0.00	12.59	2	43,892	0.00%
2018/01/12	0	0.00	5	12.90	12.89	-5	42,756	-0.01%
2018/01/09	0	0.00	2	12.90	12.90	-2	43,317	0.00%