台聚 (1304)-美好-高雄券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.85
漲跌
▼0.30
漲幅
-1.86%
成交量
3,238張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	16.45	0	0.00	16.45	1	2,210	0.05%
2024/05/10	0	0.00	1	15.85	15.95	-1	2,081	-0.05%
2024/05/02	0	0.00	3	16.10	16.15	-3	1,865	-0.16%
2024/04/30	3	15.97	0	0.00	15.85	3	1,825	0.16%
2024/04/17	6	16.27	0	0.00	16.20	6	1,514	0.40%
2024/04/16	16	16.85	0	0.00	16.20	16	1,501	1.07%
2024/02/26	0	0.00	5	18.40	18.40	-5	1,027	-0.49%
2024/02/20	1	18.60	0	0.00	18.60	1	1,042	0.10%
2024/01/30	0.2	18.75	0	0.00	18.35	0.2	1,094	0.02%
2024/01/09	2	19.30	0	0.00	19.25	2	1,243	0.16%
2023/12/25	0	0.00	1	19.70	19.60	-1	1,265	-0.08%
2023/12/22	1	20.00	0	0.00	19.95	1	1,251	0.08%
2023/11/24	0	0.00	3	20.00	19.90	-3	1,236	-0.24%
2023/11/17	0	0.00	2	19.75	19.90	-2	1,243	-0.16%
2023/11/15	0	0.00	1	19.35	19.75	-1	1,245	-0.08%
2023/11/09	1	19.15	0	0.00	19.15	1	1,307	0.08%
2023/11/03	0	0.00	2	19.25	19.30	-2	1,361	-0.15%
2023/10/26	3	19.25	0	0.00	19.25	3	1,654	0.18%
2023/10/24	0	0.00	1	19.20	19.25	-1	1,709	-0.06%
2023/10/18	1	19.55	0	0.00	20.30	1	1,730	0.06%
2023/09/15	0	0.00	1	21.65	21.80	-1	1,981	-0.05%
2023/09/13	1	22.00	0	0.00	21.85	1	1,988	0.05%
2023/09/12	0	0.00	2	21.25	21.35	-2	2,011	-0.10%
2023/09/11	0	0.00	1	21.55	21.45	-1	2,004	-0.05%
2023/09/04	1	21.75	0	0.00	21.75	1	1,922	0.05%
2023/08/08	0	0.00	1	24.70	24.45	-1	1,801	-0.06%
2023/08/07	1	24.45	0	0.00	24.50	1	1,781	0.06%
2023/08/04	0	0.00	1	24.45	24.30	-1	1,743	-0.06%
2023/08/02	3	24.30	1	24.60	24.30	2	1,703	0.12%
2023/07/31	0	0.00	1	23.25	23.30	-1	1,573	-0.06%
2023/07/18	1	22.50	0	0.00	22.20	1	1,456	0.07%
2023/07/04	0	0.00	1	24.60	24.50	-1	1,469	-0.07%
2023/05/31	0	0.00	1	23.10	23.00	-1	2,069	-0.05%
2023/05/26	1	22.85	3	22.85	22.80	-2	2,086	-0.10%
2023/05/18	1	23.65	0	0.00	23.65	1	2,174	0.05%
2023/05/17	0	0.00	1	23.45	23.90	-1	2,179	-0.05%
2023/05/09	1	23.90	0	0.00	23.70	1	2,229	0.04%
2023/05/02	1	25.30	1	25.45	25.40	0	2,399	0.00%
2023/04/26	0	0.00	1	25.05	25.55	-1	2,506	-0.04%
2023/04/17	1	26.35	0	0.00	25.80	1	2,689	0.04%
2023/04/14	1	26.50	0	0.00	26.55	1	2,642	0.04%
2023/03/17	0	0.00	5	26.60	26.30	-5	3,075	-0.16%
2023/03/15	0	0.00	0	25.30	25.10	0	2,865	0.00%
2023/02/24	0	0.00	5	24.85	25.10	-5	3,065	-0.16%
2023/02/02	0	0.00	1	24.30	24.30	-1	2,963	-0.03%
2022/12/15	1	22.20	0	0.00	21.75	1	2,152	0.05%
2022/12/13	0	0.00	1	21.65	21.40	-1	2,046	-0.05%
2022/12/09	0	0.00	1	21.30	21.05	-1	1,987	-0.05%
2022/12/07	1	20.90	0	0.00	20.75	1	1,869	0.05%
2022/12/05	1	21.95	0	0.00	21.80	1	1,835	0.05%
2022/12/02	1	21.95	1	21.90	21.90	0	1,826	0.00%
2022/11/29	0	0.00	1	20.90	20.90	-1	1,582	-0.06%
2022/11/25	0	0.00	0.1	20.64	20.50	-0.1	1,582	-0.01%
2022/11/24	1	20.65	0	0.00	20.55	1	1,569	0.06%
2022/11/17	5	20.65	0	0.00	20.80	5	1,711	0.29%
2022/11/10	0.1	20.65	0	0.00	20.60	0.1	1,735	0.01%
2022/11/07	0	0.00	1	20.20	20.25	-1	1,819	-0.05%
2022/10/20	0	0.00	0	21.25	21.60	0	2,431	0.00%
2022/09/15	0	0.00	0.1	23.25	23.20	-0.1	3,093	0.00%
2022/09/12	0.1	22.95	0	0.00	22.90	0.1	3,161	0.00%
2022/08/17	0	0.00	0.2	23.55	23.50	-0.2	3,233	0.00%
2022/08/11	0	0.00	1	23.60	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	0.2	23.30	23.40	-0.2	3,308	-0.01%
2022/08/09	0.2	22.30	0	0.00	22.65	0.2	3,300	0.01%
2022/08/05	0.2	21.35	0	0.00	21.30	0.2	3,297	0.01%
2022/08/02	5	22.35	0	0.00	22.35	5	3,461	0.14%
2022/07/28	1	22.75	0	0.00	22.75	1	3,928	0.03%
2022/07/27	0	0.00	5	24.80	24.80	-5	3,814	-0.13%
2022/07/26	5	25.12	0	0.00	25.15	5	3,718	0.13%
2022/07/20	0	0.00	3	25.95	25.85	-3	3,744	-0.08%
2022/07/19	0	0.00	4	25.90	25.95	-4	3,734	-0.11%
2022/07/18	0	0.00	10	24.90	25.35	-10	3,722	-0.27%
2022/06/21	0	0.00	2	24.90	25.25	-2	4,104	-0.05%
2022/06/09	6	26.40	0	0.00	26.35	6	4,468	0.13%
2022/05/27	1	25.45	0	0.00	25.30	1	6,241	0.02%
2022/05/23	4	25.60	0	0.00	25.50	4	6,346	0.06%
2022/05/19	1	25.50	0	0.00	26.05	1	6,390	0.02%
2022/05/17	1	25.15	1	25.10	25.35	0	6,376	0.00%
2022/05/09	1	24.60	0	0.00	24.55	1	6,286	0.02%
2022/05/05	0	0.00	1	29.10	29.00	-1	5,944	-0.02%
2022/04/25	3	28.75	0	0.00	28.75	3	6,183	0.05%
2022/04/20	3	28.55	0	0.00	28.65	3	6,124	0.05%
2022/04/14	2	28.90	0	0.00	28.95	2	6,809	0.03%
2022/04/11	5	28.30	0	0.00	28.30	5	6,869	0.07%
2022/03/21	0	0.00	4	29.95	29.95	-4	6,717	-0.06%
2022/03/18	4	29.20	0	0.00	29.00	4	6,681	0.06%
2022/03/09	0	0.00	1	27.70	28.00	-1	6,603	-0.02%
2022/03/03	2	31.58	0	0.00	31.45	2	6,548	0.03%
2022/03/02	12	30.58	29	30.54	31.05	-17	6,038	-0.28%
2022/03/01	0	0.00	4	29.68	29.70	-4	5,686	-0.07%
2022/02/24	3	28.95	3	29.15	28.45	0	5,737	0.00%
2022/02/22	10	29.65	13	29.29	29.10	-3	5,841	-0.05%
2022/02/21	0	0.00	1	29.75	29.75	-1	5,842	-0.02%
2022/02/18	0	0.00	1	29.25	29.35	-1	5,858	-0.02%
2022/02/17	5	28.95	5	29.05	29.00	0	6,010	0.00%
2022/02/16	1	28.90	0	0.00	29.00	1	6,077	0.02%
2022/02/15	5.1	28.85	5	29.15	29.00	0.1	6,105	0.00%
2022/02/14	0	0.00	6	29.47	29.20	-6	6,166	-0.10%
2022/01/19	6	29.42	1	29.45	28.65	5	6,694	0.07%
2022/01/18	5	28.90	5	28.75	28.70	0	6,689	0.00%
2022/01/17	6	28.54	0	0.00	28.90	6	6,772	0.09%
2022/01/11	6	29.57	5	29.70	29.30	1	7,293	0.01%
2022/01/10	10	30.23	0	0.00	30.20	10	7,483	0.13%
2022/01/07	5	31.00	26	31.57	30.80	-21	7,688	-0.27%
2022/01/05	5	30.65	5	30.55	30.60	0	8,095	0.00%
2022/01/04	11	31.04	5	30.85	30.85	6	8,689	0.07%
2022/01/03	15	31.30	0	0.00	31.20	15	9,127	0.16%
2021/12/30	1	31.65	1	31.90	31.55	0	9,556	0.00%
2021/12/27	0	0.00	0	31.15	31.00	0	11,127	0.00%
2021/12/22	1	31.30	0	0.00	31.05	1	14,973	0.01%
2021/12/17	3	30.85	0	0.00	30.80	3	18,740	0.02%
2021/12/16	0	0.00	1	30.90	30.90	-1	19,854	-0.01%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/07	0	0.00	1	32.00	32.10	-1	24,142	0.00%
2021/12/06	1	31.65	0	0.00	31.65	1	24,095	0.00%
2021/12/03	0	0.00	1	32.05	31.85	-1	24,149	0.00%
2021/12/02	0	0.00	0	31.50	31.35	0	24,161	0.00%
2021/12/01	0	0.00	0.1	31.65	31.95	-0.1	24,094	0.00%
2021/11/30	1	31.50	0.1	31.85	31.40	0.9	24,052	0.00%
2021/11/29	2.1	31.61	0	0.00	31.90	2.1	23,964	0.01%
2021/11/26	0.1	33.25	1	33.25	33.40	-0.9	23,829	0.00%
2021/11/25	1	33.15	0	0.00	33.05	1	23,805	0.00%
2021/11/22	4	32.45	1	32.80	32.70	3	23,762	0.01%
2021/11/19	0	0.00	1	33.50	33.00	-1	23,672	0.00%
2021/11/18	1	33.10	0	0.00	33.00	1	23,677	0.00%
2021/11/10	2	35.68	0	0.00	35.35	2	23,511	0.01%
2021/11/09	0.2	34.35	0	0.00	34.55	0.2	23,255	0.00%
2021/11/02	1.2	33.85	0	0.00	33.75	1.2	23,168	0.01%
2021/10/27	1	34.85	1	35.30	35.40	0	22,954	0.00%
2021/10/25	0	0.00	0.2	36.25	36.25	-0.2	22,792	0.00%
2021/10/18	0	0.00	1	37.80	37.80	-1	22,550	0.00%
2021/10/15	0	0.00	1	36.90	36.85	-1	22,358	0.00%
2021/10/14	11	35.58	0	0.00	35.90	11	22,261	0.05%
2021/10/13	1	37.95	1	38.80	37.70	0	21,920	0.00%
2021/10/12	1	37.70	0	0.00	38.00	1	21,540	0.00%
2021/10/08	2	39.03	3	39.17	38.70	-1	21,009	0.00%
2021/10/07	1	38.75	0	0.00	38.60	1	20,791	0.00%
2021/10/06	1	38.10	1	38.50	37.05	0	20,704	0.00%
2021/10/05	4	36.45	18	36.86	37.80	-14	20,263	-0.07%
2021/10/04	14	36.07	2	36.50	35.75	12	19,806	0.06%
2021/10/01	10	37.00	0	0.00	36.85	10	19,614	0.05%
2021/09/30	4	38.75	5	38.86	37.70	-1	19,341	-0.01%
2021/09/29	9	40.91	6	41.63	39.90	3	18,976	0.02%
2021/09/28	5	40.71	24.1	40.74	41.20	-19.1	17,900	-0.11%
2021/09/27	3	40.27	7	40.17	39.70	-4	20,273	-0.02%
2021/09/24	11	38.75	8.1	39.02	38.95	3	20,095	0.01%
2021/09/23	3	37.32	6	37.54	37.90	-3	19,214	-0.02%
2021/09/22	10	35.73	9.2	36.35	36.45	0.9	18,579	0.00%
2021/09/17	1.2	35.90	1	36.05	35.65	0.2	18,086	0.00%
2021/09/16	0	0.00	13.2	35.74	37.15	-13.2	16,909	-0.08%
2021/09/15	0.1	34.10	1	35.20	34.00	-0.9	15,636	-0.01%
2021/09/14	0	0.00	1	34.00	34.00	-1	15,398	-0.01%
2021/09/13	0	0.00	1	34.00	34.00	-1	15,526	-0.01%
2021/09/10	1	33.15	3	33.05	33.10	-2	15,655	-0.01%
2021/09/09	10	31.75	0	0.00	32.00	10	15,754	0.06%
2021/09/08	13.1	31.95	0	0.00	31.60	13.1	15,992	0.08%
2021/09/07	0	0.00	5.1	32.27	32.95	-5.1	16,689	-0.03%
2021/09/03	0	0.00	3	32.50	32.35	-3	16,864	-0.02%
2021/09/02	0	0.00	3	32.15	32.00	-3	17,089	-0.02%
2021/09/01	0	0.00	4	32.90	32.65	-4	17,361	-0.02%
2021/08/27	0	0.00	3	32.75	32.75	-3	18,213	-0.02%
2021/08/26	0	0.00	0	31.70	31.70	0	19,025	0.00%
2021/08/20	2	30.18	1	30.10	30.05	1	22,028	0.00%
2021/08/19	3.1	30.75	0	0.00	30.55	3.1	22,234	0.01%
2021/08/17	0	0.00	5	30.90	30.15	-5	23,073	-0.02%
2021/08/16	3	30.40	0	0.00	30.50	3	23,202	0.01%
2021/08/10	0	0.00	2	33.70	33.25	-2	23,915	-0.01%
2021/08/03	0.3	33.70	0	0.00	33.50	0.3	25,522	0.00%
2021/07/27	4.2	32.76	0	0.00	32.65	4.2	28,122	0.01%
2021/07/26	2.5	34.52	0	0.00	34.25	2.5	29,395	0.01%
2021/07/20	1	34.80	0	0.00	34.80	1	31,290	0.00%
2021/07/16	10	36.00	0	0.00	36.10	10	32,416	0.03%
2021/07/13	4	35.03	0	0.00	35.00	4	34,887	0.01%
2021/07/09	0	0.00	2	37.00	37.00	-2	36,360	-0.01%
2021/07/08	1	37.65	0	0.00	37.45	1	36,740	0.00%
2021/07/07	11.1	38.27	3	38.15	37.70	8.1	37,114	0.02%
2021/07/06	3	40.00	0	39.13	39.60	3	36,992	0.01%
2021/07/05	7	39.36	2.2	39.94	39.10	4.8	36,582	0.01%
2021/07/02	199.3	38.84	259	40.37	38.00	-59.7	35,624	-0.17%	大買/大賣/
2021/07/01	50	40.50	20.5	40.76	40.80	29.5	32,131	0.09%
2021/06/30	10.7	36.45	15	36.94	37.10	-4.3	31,205	-0.01%
2021/06/29	5	36.92	1	36.75	36.30	4	30,938	0.01%
2021/06/25	2	36.18	2	36.25	35.90	0	30,451	0.00%
2021/06/24	2	35.28	2	36.18	36.30	0	30,419	0.00%
2021/06/23	3	36.05	0	0.00	35.55	3	30,216	0.01%
2021/06/22	0	0.00	1	35.10	35.00	-1	29,952	0.00%
2021/06/21	1.5	34.21	0	0.00	34.10	1.5	29,728	0.01%
2021/06/18	1	35.85	5	35.75	35.80	-4	29,486	-0.01%
2021/06/17	1	36.75	1	36.50	36.85	0	29,354	0.00%
2021/06/16	9	36.64	0	0.00	36.30	9	29,221	0.03%
2021/06/15	0	0.00	2	35.50	35.85	-2	28,506	-0.01%
2021/06/11	1	35.65	1	35.55	35.75	0	28,550	0.00%
2021/06/10	5	35.20	0	0.00	35.95	5	28,699	0.02%
2021/06/09	0	0.00	0.1	37.80	36.25	-0.1	28,751	0.00%
2021/06/08	0.1	37.30	0	0.00	37.20	0.1	28,929	0.00%
2021/06/07	0	0.00	1	38.00	38.15	-1	29,315	0.00%
2021/06/04	3	38.57	8	38.32	38.25	-5	29,199	-0.02%
2021/06/03	3	38.50	3	38.68	39.00	0	29,262	0.00%
2021/06/02	1	38.05	2	39.10	37.70	-1	28,922	0.00%
2021/06/01	1	36.55	1	36.15	36.50	0	27,258	0.00%
2021/05/31	5	36.41	15	36.81	36.30	-10	27,050	-0.04%
2021/05/28	8.1	33.84	7.4	34.63	34.20	0.7	26,387	0.00%
2021/05/27	2	33.40	0	0.00	33.05	2	26,125	0.01%
2021/05/25	0	0.00	2	34.45	34.45	-2	25,343	-0.01%
2021/05/20	0	0.00	6	31.00	30.40	-6	25,212	-0.02%
2021/05/19	12	31.21	16	31.66	31.60	-4	25,136	-0.02%
2021/05/18	10	30.10	5.1	29.86	30.90	4.9	24,986	0.02%
2021/05/17	1	28.60	0	0.00	28.10	1	24,875	0.00%
2021/05/14	15	31.07	10	31.30	31.20	5	24,620	0.02%
2021/05/12	0.1	30.50	0.3	30.50	30.50	-0.3	23,917	0.00%
2021/05/11	11	32.89	1	36.10	33.85	10	23,736	0.04%
2021/05/10	0	0.00	2	35.25	36.25	-2	23,436	-0.01%
2021/05/07	7	35.80	0	0.00	36.10	7	23,217	0.03%
2021/05/06	3	37.53	0	0.00	37.00	3	22,688	0.01%
2021/05/05	3	34.60	10	36.20	35.90	-7	22,513	-0.03%
2021/05/04	2	35.70	0	0.00	35.10	2	22,098	0.01%
2021/05/03	7.2	40.67	6	41.35	39.00	1.2	21,523	0.01%
2021/04/29	6.1	41.17	21	41.35	41.35	-14.9	20,315	-0.07%
2021/04/28	1	37.60	10	38.35	37.60	-9	19,398	-0.05%
2021/04/27	13	36.65	5	36.70	37.15	8	19,018	0.04%
2021/04/26	15	36.77	15	37.02	37.40	0	18,623	0.00%
2021/04/23	20	35.75	5.4	36.40	36.05	14.6	18,461	0.08%
2021/04/22	1	37.10	2	38.25	36.40	-1	18,361	-0.01%
2021/04/21	200	38.00	200	37.57	37.20	0	17,484	0.00%	大買/大賣/
2021/04/20	3	37.00	15	36.78	37.15	-12	16,836	-0.07%
2021/04/19	1	38.75	10	38.75	38.75	-9	15,642	-0.06%
2021/04/16	3	33.75	10	35.20	35.25	-7	14,910	-0.05%
2021/04/15	0	0.00	11	31.92	32.05	-11	13,874	-0.08%
2021/04/14	2	30.03	3	30.35	29.15	-1	13,338	-0.01%
2021/04/13	1	29.45	0	0.00	28.80	1	12,951	0.01%
2021/04/12	0	0.00	51	28.57	28.75	-51	12,421	-0.41%
2021/04/09	15	25.72	16	26.03	26.15	-1	12,234	-0.01%
2021/04/08	6	25.54	0	0.00	25.65	6	12,313	0.05%
2021/04/07	6	25.76	0	0.00	25.85	6	12,564	0.05%
2021/04/06	0	0.00	10	26.30	26.40	-10	12,562	-0.08%
2021/03/30	0	0.00	11	25.01	25.20	-11	12,840	-0.09%
2021/03/16	1	24.65	0	0.00	24.60	1	15,624	0.01%
2021/03/11	0	0.00	11	24.01	24.45	-11	15,074	-0.07%
2021/03/10	0	0.00	10	23.30	23.30	-10	14,761	-0.07%
2021/03/09	20	23.00	0	0.00	22.70	20	14,550	0.14%
2021/03/08	0	0.00	10	23.50	23.25	-10	14,315	-0.07%
2021/01/22	0	0.00	5	19.35	19.30	-5	16,400	-0.03%
2021/01/20	5	18.85	0	0.00	18.65	5	16,679	0.03%
2021/01/05	0	0.00	10	22.75	22.70	-10	17,181	-0.06%
2021/01/04	0	0.00	2.1	22.95	22.95	-2.1	17,103	-0.01%
2020/12/31	0	0.00	3	22.60	22.60	-3	16,890	-0.02%
2020/12/30	1	22.75	0	0.00	22.15	1	16,704	0.01%
2020/12/28	0.1	22.00	0	0.00	22.00	0.1	16,379	0.00%
2020/12/25	10.1	22.05	0	0.00	21.90	10.1	16,215	0.06%
2020/12/24	1	21.60	4	21.61	21.90	-3	16,067	-0.02%
2020/12/23	3	20.93	0	0.00	21.00	3	15,843	0.02%
2020/12/22	205	21.84	235	22.36	21.45	-30	15,000	-0.20%	大買/大賣/
2020/12/15	0.1	20.45	0	0.00	20.55	0.1	14,724	0.00%
2020/12/14	10	20.65	0	0.00	20.65	10	16,035	0.06%
2020/11/25	1	20.20	1	20.10	20.10	0	18,576	0.00%
2020/11/23	2	20.10	2	20.43	20.90	0	17,947	0.00%
2020/11/13	0	0.00	1	19.55	19.25	-1	16,657	-0.01%
2020/11/06	365	19.10	365	19.00	19.00	0	15,226	0.00%	大買/大賣/
2020/10/29	1	18.40	0	0.00	17.95	1	13,990	0.01%
2020/10/26	0	0.00	15	17.70	17.95	-15	12,908	-0.12%
2020/10/21	15	16.80	0	0.00	16.85	15	12,048	0.12%
2020/10/13	0	0.00	2	16.70	16.25	-2	11,336	-0.02%
2020/10/08	1	16.50	0	0.00	16.35	1	10,878	0.01%
2020/09/28	0	0.00	1	16.00	16.00	-1	10,516	-0.01%
2020/09/24	0	0.00	2	16.00	16.00	-2	10,168	-0.02%
2020/09/22	1	16.90	11	16.95	17.00	-10	9,673	-0.10%
2020/09/18	4	17.55	1	17.45	17.50	3	9,205	0.03%
2020/09/17	12	17.49	6	17.75	17.55	6	8,368	0.07%
2020/09/14	4	16.24	4	15.96	15.90	0	6,652	0.00%
2020/09/11	2	17.28	2	16.73	16.20	0	6,375	0.00%
2020/09/10	252	17.00	252	17.29	17.20	0	5,752	0.00%	大買/大賣/
2020/09/09	4	16.01	5	16.12	16.15	-1	4,808	-0.02%
2020/09/08	3	15.37	2	15.15	15.30	1	4,004	0.02%
2020/09/07	0	0.00	10	14.35	15.25	-10	3,496	-0.29%
2020/09/03	0	0.00	2	13.75	13.80	-2	2,682	-0.07%
2020/09/02	1	13.25	1	13.30	13.45	0	2,510	0.00%
2020/08/25	1	12.95	0	0.00	12.95	1	2,440	0.04%
2020/08/24	0	0.00	1	12.70	12.70	-1	2,423	-0.04%
2020/08/21	1	12.50	1	12.55	12.75	0	2,403	0.00%
2020/08/20	1	12.35	1	12.40	12.35	0	2,368	0.00%
2020/08/18	3	13.15	3	13.07	13.10	0	2,292	0.00%
2020/08/17	2	13.18	1	13.20	13.35	1	2,223	0.04%
2020/08/07	0	0.00	1	12.00	11.95	-1	2,110	-0.05%
2020/08/06	1	11.80	0	0.00	11.80	1	2,097	0.05%
2020/07/16	0	0.00	1	12.70	12.70	-1	2,377	-0.04%
2020/07/08	1	12.60	0	0.00	12.50	1	2,413	0.04%
2020/06/22	1	12.70	2	12.90	12.60	-1	2,547	-0.04%
2020/06/19	1	12.20	1	12.35	12.35	0	2,472	0.00%
2020/06/09	1	12.60	0	0.00	12.60	1	2,721	0.04%
2020/06/03	2	12.15	2	12.30	12.30	0	2,663	0.00%
2020/05/19	1	12.25	1	12.35	12.40	0	2,509	0.00%
2020/04/29	0	0.00	1	12.15	12.10	-1	2,217	-0.05%
2020/04/27	1	12.00	0	0.00	12.05	1	2,235	0.04%
2020/04/24	1	11.75	1	11.90	11.80	0	2,197	0.00%
2020/04/20	1	11.30	1	11.40	11.40	0	2,023	0.00%
2020/04/15	0	0.00	1	11.40	11.45	-1	1,974	-0.05%
2020/04/13	1	11.20	0	0.00	11.10	1	1,947	0.05%
2020/04/08	0	0.00	2	10.50	10.65	-2	1,908	-0.10%
2020/04/07	1	10.25	0	0.00	10.30	1	1,874	0.05%
2020/04/06	0	10.00	0	0.00	10.00	0	1,846	0.00%
2020/03/16	1	10.00	0	0.00	10.00	1	1,754	0.06%
2020/03/13	10	9.97	0	0.00	10.45	10	1,793	0.56%
2020/01/30	5	12.65	0	0.00	12.55	5	2,176	0.23%
2020/01/20	10	13.60	0	0.00	13.60	10	2,156	0.46%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/06	0	0.00	10	13.45	13.60	-10	2,023	-0.49%
2019/09/17	2	13.65	2	13.35	13.45	0	1,555	0.00%
2019/09/16	2	13.88	2	13.55	13.55	0	1,520	0.00%
2019/09/04	10	12.90	0	0.00	13.00	10	1,164	0.86%
2019/09/02	0	0.00	1	12.90	12.85	-1	1,115	-0.09%
2019/08/23	0	0.00	1	12.45	12.60	-1	970	-0.10%
2019/07/08	1	12.00	0	0.00	12.05	1	798	0.13%
2019/07/05	1	12.10	0	0.00	12.15	1	805	0.12%
2019/04/02	10	11.95	0	0.00	11.90	10	758	1.32%
2019/01/10	0	0.00	10	11.85	11.85	-10	799	-1.25%
2019/01/02	10	11.85	0	0.00	11.80	10	857	1.17%
2018/12/21	10	11.85	0	0.00	11.75	10	901	1.11%
2018/12/06	20	12.15	0	0.00	12.05	20	971	2.06%
2018/12/04	20	12.48	0	0.00	12.50	20	961	2.08%
2018/11/27	10	12.40	0	0.00	12.40	10	880	1.14%
2018/11/15	0	0.00	10	13.00	12.80	-10	890	-1.12%
2018/10/31	0	0.00	5	11.70	11.80	-5	818	-0.61%
2018/10/30	0	0.00	1	11.70	11.55	-1	813	-0.12%
2018/10/29	0	0.00	4	11.70	11.55	-4	809	-0.49%
2018/10/26	10	11.50	0	0.00	11.50	10	811	1.23%
2018/10/17	10	12.45	0	0.00	12.40	10	773	1.29%
2018/09/25	0	0.00	10	14.25	14.10	-10	667	-1.50%
2018/08/02	10	13.90	0	0.00	13.80	10	933	1.07%
2018/08/01	10	13.90	0	0.00	13.90	10	944	1.06%
2018/07/06	15	13.70	0	0.00	13.65	15	1,064	1.41%
2018/05/17	0	0.00	6	14.70	14.70	-6	1,079	-0.56%
2018/04/11	0	14.65	0	0.00	14.70	0	1,869	0.00%
2018/03/23	0	0.00	8.6	14.51	14.60	-8.6	2,683	-0.32%
2018/02/09	0	0.00	5	14.25	14.55	-5	3,595	-0.14%
2018/01/08	0	0.00	10	16.40	16.50	-10	3,156	-0.32%
2018/01/04	20	16.55	10	16.35	16.40	10	3,086	0.32%