O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1855
  • 漲跌
    ▲100
  • 漲幅
    +5.70%
  • 成交量
    1,647
  • 產業
    上市 電子零組件類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.0011575.001620.00-11,119-0.09%
2025/02/1011565.0001585.001570.0011,1710.08%
2025/02/0700.0021500.171565.00-21,157-0.17%
2025/02/0621422.5000.001425.0021,1410.18%
2025/02/0500.0021402.591410.00-21,142-0.18%
2025/02/0411360.0011400.001345.0001,1370.00%
2025/02/0321384.9100.001370.0021,1320.18%
2025/01/2211500.0021517.501520.00-11,124-0.09%
2025/01/1301430.0000.001400.0001,2240.00%
2025/01/1011500.0000.001475.0011,2160.08%
2025/01/0911485.0011510.001510.0001,2130.00%
2025/01/0711500.0021527.501515.00-11,223-0.08%
2025/01/0211525.0000.001475.0011,2270.08%
2024/12/3000.0011500.001545.00-11,187-0.08%
2024/12/2011485.0000.001450.0011,2380.08%
2024/12/1900.0011510.001500.00-11,234-0.08%
2024/12/1811500.0000.001500.0011,2430.08%
2024/12/1700.0031550.011545.00-31,239-0.24%
2024/12/1631536.6711560.001490.0021,2360.16%
2024/12/1321532.5011545.001545.0011,2260.08%
2024/12/1211510.0011535.001550.0001,2290.00%
2024/11/2900.0001455.001460.0001,1220.00%
2024/11/0700.0001430.001430.0001,0020.00%
2024/10/2300.0001245.001245.0001,0120.00%
2024/10/2200.0001145.001145.0009720.00%
2024/09/3001108.3300.001100.0009850.00%
2024/09/1001170.0000.001125.0009660.00%
2024/08/1900.000.11275.001260.00-0.11,051-0.01%
2024/08/0900.0001115.001110.0001,0190.00%
2024/08/0700.0001095.001095.0009520.00%
2024/08/050959.0000.00959.0009550.00%
2024/08/0201075.0000.001065.0009740.00%
2024/07/3111090.0011105.001105.0009780.00%
2024/07/2200.0011115.001120.00-1989-0.10%
2024/07/190.11160.0000.001140.000.19940.01%
2024/07/1711275.0011260.001255.0001,0090.00%
2024/07/1511275.0011260.001260.0001,0610.00%
2024/07/1111369.4600.001310.0011,0740.09%
2024/07/1000.0011370.001365.00-11,080-0.09%
2024/07/0931366.6721380.001355.0011,0900.09%
2024/07/0811355.0011370.001375.0001,0980.00%
2024/07/0511355.0021362.501375.00-11,098-0.09%
2024/07/0441322.5031326.671355.0011,1030.09%
2024/06/2000.000.11205.001210.00-0.11,162-0.01%
2024/06/190.11154.5500.001145.000.11,1790.01%
2024/06/1200.000.11210.001215.00-0.11,231-0.01%
2024/05/310.11135.0000.001125.000.11,3210.01%
2024/05/2700.000.11305.001275.00-0.11,358-0.01%
2024/05/2100.0001280.001280.0001,5110.00%
2024/04/2600.0001185.001185.0001,8610.00%
2024/04/2400.0001145.001160.0001,9310.00%
2024/04/2201110.0000.001110.0001,9030.00%
2024/04/1901230.0000.001230.0001,8760.00%
2024/04/1800.0001290.001290.0001,8420.00%
2024/04/1601175.0000.001175.0001,8310.00%
2024/04/150.11260.0000.001250.000.11,8460.01%
2024/03/1301280.0000.001260.0001,8650.00%
2024/03/0701375.0000.001365.0001,8200.00%
川湖 相關文章
川湖 相關影音