友訊 (2332)-美好-高雄券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▲0.30
漲幅
+1.68%
成交量
2,210張
產業
上市通信網路類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	17.60	17.65	-10	3,228	-0.31%
2024/03/07	0	0.00	21	19.37	19.20	-21	4,005	-0.52%
2024/03/04	20	19.90	0	0.00	19.65	20	4,287	0.47%
2024/02/26	1	19.55	0	0.00	19.40	1	4,054	0.02%
2024/02/21	0	0.00	20	19.70	19.60	-20	4,036	-0.50%
2024/02/20	30	19.92	10	19.95	19.95	20	3,996	0.50%
2024/01/23	11	19.50	0	19.30	19.65	11	3,783	0.29%
2023/12/05	1	20.20	0	0.00	20.25	1	4,902	0.02%
2023/11/24	0	0.00	1	19.35	19.30	-1	5,202	-0.02%
2023/11/22	0	0.00	1	19.35	19.30	-1	5,940	-0.02%
2023/11/20	0	0.00	3	19.10	19.05	-3	7,012	-0.04%
2023/10/19	4	18.60	0	0.00	18.70	4	11,696	0.03%
2023/10/13	1	19.80	0.2	19.65	19.65	0.8	12,001	0.01%
2023/09/21	0	0.00	1	20.05	19.90	-1	13,530	-0.01%
2023/09/20	1	21.30	0	0.00	20.35	1	13,698	0.01%
2023/09/04	0	24.00	0	0.00	24.00	0	13,625	0.00%
2023/08/28	0	0.00	10	26.02	25.55	-10	13,347	-0.07%
2023/08/25	64	25.39	3	26.20	25.85	61	12,969	0.47%
2023/08/24	1	26.00	0	0.00	25.65	1	12,541	0.01%
2023/08/23	1	25.20	3	25.65	25.40	-2	12,051	-0.02%
2023/08/22	3	25.73	1	25.95	25.25	2	11,505	0.02%
2023/08/21	1	23.80	2	24.75	25.40	-1	10,725	-0.01%
2023/08/18	1	23.85	1	23.50	23.50	0	9,920	0.00%
2023/08/16	0	0.00	1	22.10	21.40	-1	8,851	-0.01%
2023/08/02	0	0.00	1	19.70	19.70	-1	8,548	-0.01%
2023/07/31	2	20.18	10	20.15	20.15	-8	8,456	-0.09%
2023/07/21	10	20.70	0	0.00	20.85	10	8,196	0.12%
2023/07/13	0	0.00	0.2	21.86	21.45	-0.2	7,781	0.00%
2023/07/11	0	0.00	10	21.95	21.95	-10	7,776	-0.13%
2023/07/03	12	22.57	3	23.02	23.15	9	7,169	0.13%
2023/06/28	1	21.65	0	0.00	21.15	1	6,379	0.02%
2023/06/16	0	0.00	1	20.95	20.60	-1	5,875	-0.02%
2023/06/15	1	20.80	0	0.00	21.85	1	5,554	0.02%
2023/06/02	0	0.00	0	21.40	21.65	0	4,862	0.00%
2023/05/29	0	0.00	50	19.94	19.95	-50	4,623	-1.08%
2023/05/26	50	19.77	0	0.00	19.50	50	4,719	1.06%
2023/05/22	0	0.00	0	20.20	20.35	0	4,516	0.00%
2023/04/14	0	0.00	1	18.85	18.85	-1	3,731	-0.03%
2023/04/06	1	18.25	0	0.00	18.85	1	3,926	0.03%
2023/03/24	1	18.00	1	18.30	18.15	0	4,212	0.00%
2023/03/23	0	0.00	1	17.60	17.35	-1	3,994	-0.03%
2023/03/22	0	0.00	1	16.80	17.05	-1	3,937	-0.03%
2023/03/16	2	16.23	0	0.00	16.05	2	3,887	0.05%
2023/03/02	0	0.00	4	17.50	17.50	-4	3,447	-0.12%
2023/03/01	4	17.53	1	17.50	17.20	3	3,345	0.09%
2023/02/24	1	17.45	1	17.05	17.20	0	3,224	0.00%
2023/02/23	0	0.00	1	17.10	16.80	-1	3,048	-0.03%
2023/02/16	0	0.00	3	16.98	16.60	-3	2,839	-0.11%
2022/12/21	3	16.28	63	16.29	15.80	-60	2,031	-2.95%
2022/12/20	90	16.10	31	16.15	16.15	59	1,621	3.64%
2022/11/11	0.2	15.00	0	0.00	14.90	0.2	2,278	0.01%
2022/10/11	0	0.00	1	14.95	14.70	-1	3,917	-0.03%
2022/09/28	1	14.45	3	14.50	14.25	-2	3,868	-0.05%
2022/09/21	2	16.40	0	0.00	16.25	2	3,826	0.05%
2022/09/19	1	16.60	0	0.00	16.75	1	3,791	0.03%
2022/09/13	0	0.00	1	17.90	17.50	-1	3,700	-0.03%
2022/09/05	1	17.20	1	17.30	17.10	0	3,477	0.00%
2022/09/02	2	17.30	3	17.35	17.30	-1	3,402	-0.03%
2022/09/01	0	0.00	10	16.89	17.00	-10	3,311	-0.30%
2022/08/31	0	0.00	2	16.78	16.75	-2	3,279	-0.06%
2022/08/30	1	16.55	2	16.65	16.65	-1	3,260	-0.03%
2022/08/29	4	16.46	0	0.00	16.40	4	3,276	0.12%
2022/08/26	2	17.23	4	17.35	17.10	-2	3,414	-0.06%
2022/08/25	0	0.00	2	16.90	17.10	-2	3,289	-0.06%
2022/08/23	1	16.70	0	0.00	16.70	1	3,258	0.03%
2022/08/22	0	0.00	3	16.82	16.85	-3	3,235	-0.09%
2022/08/19	0	0.00	2	16.50	16.50	-2	3,179	-0.06%
2022/08/18	3	16.38	0	0.00	16.40	3	3,157	0.10%
2022/08/17	4	16.79	0.2	16.60	16.60	3.8	3,109	0.12%
2022/08/16	17	17.52	7	17.52	17.20	10	3,011	0.33%
2022/08/15	1	16.75	0	0.00	16.75	1	2,293	0.04%
2022/08/11	4.1	16.90	0	0.00	16.85	4.1	2,287	0.18%
2022/08/10	1	17.00	4	17.18	17.10	-3	2,260	-0.13%
2022/08/09	5	17.01	1	17.10	17.05	4	2,240	0.18%
2022/08/08	0	0.00	7	17.51	17.40	-7	2,189	-0.32%
2022/08/05	0	0.00	1	17.30	17.30	-1	2,083	-0.05%
2022/08/04	1	16.85	1	17.35	16.75	0	2,026	0.00%
2022/08/03	9	17.04	0	0.00	16.60	9	1,952	0.46%
2022/08/02	0	0.00	3	17.18	17.25	-3	1,876	-0.16%
2022/08/01	3	17.23	5	17.46	17.40	-2	1,731	-0.12%
2022/07/29	0	0.00	3	17.27	17.20	-3	1,682	-0.18%
2022/07/28	8	16.99	0	0.00	16.55	8	1,594	0.50%
2022/07/18	0	0.00	1	16.30	16.25	-1	1,491	-0.07%
2022/06/06	1	16.00	0	0.00	16.05	1	1,533	0.07%
2022/04/18	0	0.00	2	16.90	16.65	-2	1,347	-0.15%
2022/03/31	1	17.05	0	0.00	16.85	1	1,869	0.05%
2022/03/30	0	0.00	1	17.40	17.45	-1	1,871	-0.05%
2022/03/29	1	17.15	0	0.00	17.10	1	1,897	0.05%
2022/03/25	0	0.00	1	17.40	17.30	-1	1,906	-0.05%
2022/03/17	0	0.00	1	16.50	16.50	-1	1,946	-0.05%
2022/03/16	0	0.00	1	16.05	16.05	-1	2,020	-0.05%
2022/03/15	0	0.00	3	15.90	15.90	-3	2,038	-0.15%
2022/03/14	0	0.00	2	16.18	16.15	-2	2,061	-0.10%
2022/03/10	0	0.00	3	15.93	16.00	-3	2,084	-0.14%
2022/03/08	1	15.75	0	0.00	15.35	1	2,089	0.05%
2022/03/01	0	0.00	1	16.70	16.85	-1	2,175	-0.05%
2022/02/25	1	16.40	0	0.00	16.40	1	2,211	0.05%
2022/02/22	1	16.85	0	0.00	16.85	1	2,662	0.04%
2022/02/21	0	0.00	1	17.20	17.20	-1	2,691	-0.04%
2022/02/08	0	0.00	1	17.20	17.20	-1	3,549	-0.03%
2022/01/25	0	0.00	0.9	16.50	16.35	-0.9	3,890	-0.02%
2022/01/21	2	16.93	0	0.00	16.85	2	4,128	0.05%
2022/01/19	3	17.33	0	0.00	17.25	3	4,193	0.07%
2022/01/05	2	18.38	0	0.00	18.30	2	4,439	0.05%
2021/12/30	0	0.00	1	18.95	19.00	-1	4,460	-0.02%
2021/12/28	3	18.75	1	19.00	18.65	2	4,484	0.04%
2021/12/08	0	0.00	2	18.55	18.70	-2	4,197	-0.05%
2021/12/06	2	18.25	0	0.00	18.15	2	4,192	0.05%
2021/11/23	2	20.33	1	20.55	20.20	1	4,171	0.02%
2021/11/22	1	21.25	2.6	21.94	21.45	-1.6	4,095	-0.04%
2021/11/10	0	0.00	2	19.37	19.45	-2	3,891	-0.05%
2021/11/08	2	19.65	0	0.00	19.40	2	3,946	0.05%
2021/11/05	3	20.82	0	0.00	20.65	3	3,870	0.08%
2021/11/04	3	20.65	8	20.96	21.00	-5	3,878	-0.13%
2021/11/03	0	0.00	0	20.70	20.80	0	3,873	0.00%
2021/11/02	3	21.00	3	21.27	20.80	0	3,869	0.00%
2021/11/01	2	20.70	3	21.18	21.20	-1	3,777	-0.03%
2021/10/29	0	0.00	2.2	20.93	20.50	-2.2	3,691	-0.06%
2021/10/27	2	21.05	3	20.80	21.00	-1	3,530	-0.03%
2021/10/25	3	20.78	1	20.90	20.65	2	3,480	0.06%
2021/09/17	0	0.00	1	17.90	18.15	-1	4,971	-0.02%
2021/09/16	0	0.00	6	17.35	17.25	-6	4,993	-0.12%
2021/09/15	0	0.00	9	17.32	17.20	-9	5,004	-0.18%
2021/09/13	0	0.00	5	17.45	17.25	-5	5,083	-0.10%
2021/09/07	0	0.00	0	17.10	17.10	0	5,201	0.00%
2021/09/03	10	17.50	0	0.00	17.45	10	5,232	0.19%
2021/08/26	2	17.65	0	17.45	17.45	2	5,389	0.04%
2021/08/25	0	0.00	4	17.68	17.75	-4	5,417	-0.07%
2021/08/24	0	0.00	2	17.10	17.15	-2	5,428	-0.04%
2021/08/23	0	0.00	2	16.65	16.85	-2	5,493	-0.04%
2021/08/20	0	0.00	1	16.45	16.45	-1	5,515	-0.02%
2021/08/18	4	16.46	0	0.00	16.80	4	5,511	0.07%
2021/08/17	2	16.50	0	0.00	16.45	2	5,516	0.04%
2021/08/12	2	18.03	1	18.10	18.05	1	5,421	0.02%
2021/08/11	3	18.20	1	18.05	18.10	2	5,628	0.04%
2021/08/09	2	18.80	0	0.00	18.70	2	5,716	0.03%
2021/08/06	0	0.00	4	19.46	19.50	-4	5,713	-0.07%
2021/08/05	0	0.00	1	19.25	19.10	-1	5,794	-0.02%
2021/08/03	10	19.10	0	0.00	19.20	10	6,092	0.16%
2021/07/29	0	0.00	5	19.40	20.00	-5	6,186	-0.08%
2021/07/26	2	20.25	15	20.30	20.15	-13	6,289	-0.21%
2021/07/22	10	19.50	28	19.70	20.45	-18	5,744	-0.31%
2021/07/15	21	19.42	9	19.43	19.45	12	6,085	0.20%
2021/07/13	3	18.90	1	19.20	18.75	2	6,038	0.03%
2021/07/07	19	19.04	0	0.00	18.95	19	6,468	0.29%
2021/07/06	0	0.00	0	19.35	19.35	0	6,849	0.00%
2021/06/25	0	0.00	16	19.54	19.40	-16	6,920	-0.23%
2021/06/24	15	19.00	0	0.00	18.95	15	6,986	0.21%
2021/06/17	1	19.00	0	0.00	19.15	1	7,205	0.01%
2021/05/28	0	0.00	0	19.45	19.35	0	7,466	0.00%
2021/05/26	1	19.15	0	0.00	19.20	1	7,544	0.01%
2021/05/07	0	0.00	3	20.40	21.25	-3	7,273	-0.04%
2021/05/06	3	20.05	0	0.00	20.00	3	7,257	0.04%
2021/05/04	1	20.10	15	20.10	20.40	-14	7,273	-0.19%
2021/05/03	1	21.65	0	0.00	21.25	1	7,374	0.01%
2021/04/27	5	23.26	9	23.45	23.60	-4	7,501	-0.05%
2021/04/23	5	22.80	0	0.00	22.80	5	7,366	0.07%
2021/04/22	10	23.75	10	24.05	23.15	0	7,341	0.00%
2021/04/20	1	23.65	0	0.00	23.70	1	6,993	0.01%
2021/04/16	2	23.85	0	0.00	23.85	2	7,109	0.03%
2021/04/14	4	23.75	2	23.73	23.70	2	7,381	0.03%
2021/04/12	2	26.18	3	26.07	26.10	-1	7,719	-0.01%
2021/04/09	3	24.73	1	25.25	25.25	2	7,419	0.03%
2021/04/08	2	24.60	1	25.00	25.05	1	7,311	0.01%
2021/04/01	3	24.27	0	0.00	24.10	3	7,472	0.04%
2021/03/29	3	24.62	0	0.00	24.10	3	8,294	0.04%
2021/03/24	0	0.00	2	25.00	24.65	-2	8,573	-0.02%
2021/03/23	2	24.93	0	0.00	24.65	2	8,756	0.02%
2021/03/22	0	0.00	2	25.00	24.90	-2	8,859	-0.02%
2021/03/18	2	24.85	0	0.00	24.40	2	9,205	0.02%
2021/03/15	2	24.15	0	0.00	24.10	2	10,930	0.02%
2021/03/11	0	0.00	4	24.08	24.15	-4	11,671	-0.03%
2021/03/10	2	23.53	0	0.00	23.50	2	12,307	0.02%
2021/02/23	0	0.00	1	25.30	25.40	-1	16,965	-0.01%
2021/02/22	1	25.45	4	25.49	25.45	-3	17,300	-0.02%
2021/02/18	3	24.72	0	0.00	25.00	3	17,352	0.02%
2021/02/04	0	0.00	1	24.60	24.25	-1	18,862	-0.01%
2021/02/01	3	23.58	0	0.00	23.70	3	20,298	0.01%
2021/01/25	1	23.25	2	24.78	25.25	-1	20,443	0.00%
2021/01/22	3	23.45	0	23.30	23.80	3	20,225	0.01%
2021/01/12	3	26.15	1	26.70	26.10	2	19,627	0.01%
2021/01/08	1	27.65	0	0.00	26.90	1	19,396	0.01%
2021/01/05	2	29.48	1	30.50	28.85	1	18,887	0.01%
2021/01/04	0	0.00	1	29.00	29.25	-1	18,481	-0.01%
2020/12/31	2	28.63	1	28.90	28.70	1	18,409	0.01%
2020/12/29	0	0.00	1	29.00	29.05	-1	18,366	-0.01%
2020/12/22	0	0.00	4	28.15	27.55	-4	17,525	-0.02%
2020/12/21	0	0.00	1	28.05	28.05	-1	17,375	-0.01%
2020/12/17	0	0.00	2	28.65	29.15	-2	17,114	-0.01%
2020/12/16	1	28.35	1	28.40	28.55	0	16,949	0.00%
2020/12/14	1	28.10	2	28.25	28.15	-1	16,817	-0.01%
2020/12/11	3	28.42	1	28.15	28.35	2	16,622	0.01%
2020/12/10	5	29.82	0	0.00	29.50	5	15,975	0.03%
2020/12/09	1	28.50	0	0.00	28.95	1	15,487	0.01%
2020/12/08	2	28.35	1	28.45	28.85	1	14,869	0.01%
2020/12/07	1	28.10	1	27.40	28.00	0	14,591	0.00%
2020/12/04	3	26.27	19	26.85	27.25	-16	14,306	-0.11%
2020/12/03	9	25.46	2	25.18	25.40	7	13,790	0.05%
2020/12/02	1	25.00	4	25.21	25.25	-3	13,659	-0.02%
2020/12/01	3	24.63	6	24.83	24.45	-3	13,459	-0.02%
2020/11/30	5	24.02	2	23.30	24.05	3	13,389	0.02%
2020/11/25	3	22.65	0	0.00	22.80	3	13,205	0.02%
2020/11/24	1	21.65	1	22.61	22.80	0	12,683	0.00%
2020/11/20	0	0.00	0	21.25	21.40	0	11,229	0.00%
2020/11/18	1	20.55	0	0.00	20.20	1	11,100	0.01%
2020/11/11	0	0.00	1	20.70	20.90	-1	10,545	-0.01%
2020/09/18	10	19.00	10	18.45	18.45	0	18,724	0.00%
2020/09/02	0	0.00	2	19.80	19.70	-2	21,339	-0.01%
2020/08/20	0	0.00	1	17.50	17.70	-1	21,981	0.00%
2020/08/19	1	18.90	1	19.15	18.60	0	21,774	0.00%
2020/08/18	1	18.80	0	0.00	18.85	1	21,484	0.00%
2020/08/11	0	0.00	10	17.65	17.75	-10	20,652	-0.05%
2020/08/10	10	18.53	1	18.40	18.20	9	20,700	0.04%
2020/08/06	0	0.00	5	17.95	17.85	-5	21,102	-0.02%
2020/08/04	1	18.20	0	0.00	17.90	1	20,933	0.00%
2020/07/24	5	17.50	2	17.60	17.80	3	20,692	0.01%
2020/07/23	1	18.75	0	0.00	18.25	1	20,435	0.00%
2020/07/22	4	18.55	5	18.64	19.05	-1	20,038	0.00%
2020/07/21	2	17.50	2	17.65	17.55	0	18,941	0.00%
2020/07/20	1	17.40	1	17.55	17.70	0	18,845	0.00%
2020/07/16	0	0.00	2	18.40	18.30	-2	18,373	-0.01%
2020/07/15	5	18.29	9	18.52	18.25	-4	18,286	-0.02%
2020/07/14	5	19.00	0	0.00	18.90	5	18,136	0.03%
2020/07/13	1	19.35	1	19.70	19.25	0	18,054	0.00%
2020/07/09	2	19.65	2	19.70	19.20	0	17,778	0.00%
2020/07/07	2	19.20	6	19.33	19.15	-4	17,323	-0.02%
2020/07/06	0	0.00	1	19.90	19.90	-1	16,951	-0.01%
2020/07/02	7	20.12	3	19.77	19.95	4	16,073	0.02%
2020/07/01	2	19.45	3	19.23	19.40	-1	15,487	-0.01%
2020/06/30	6	19.58	7	19.74	19.10	-1	14,947	-0.01%
2020/06/29	3	18.08	5	17.55	18.60	-2	13,696	-0.01%
2020/06/24	8	17.09	0	0.00	16.95	8	12,431	0.06%
2020/06/17	1	15.35	3	14.95	15.00	-2	10,446	-0.02%
2020/06/10	0	0.00	0	14.50	14.55	0	9,647	0.00%
2020/06/09	1	15.90	1	15.40	15.50	0	9,516	0.00%
2020/06/08	2	15.68	2	16.20	16.15	0	9,108	0.00%
2020/06/03	0	0.00	2	12.93	12.90	-2	6,831	-0.03%
2020/06/01	0	0.00	1	12.80	12.85	-1	6,864	-0.01%
2020/05/26	1	12.80	0	0.00	12.45	1	6,830	0.01%
2020/05/21	0	0.00	21	12.70	12.65	-21	6,755	-0.31%
2020/03/24	10	9.96	0	0.00	10.00	10	5,977	0.17%
2020/03/18	1	9.12	0	0.00	8.97	1	5,718	0.02%
2020/03/13	10	9.99	7	10.00	10.30	3	5,604	0.05%
2020/03/10	0	0.00	5	11.90	12.15	-5	5,260	-0.10%
2020/03/09	2	12.60	0	0.00	12.25	2	5,203	0.04%
2020/03/03	0	0.00	2	12.85	12.85	-2	5,109	-0.04%
2020/02/27	7	13.29	0	0.00	12.80	7	5,504	0.13%
2020/02/14	5	14.20	0	0.00	14.15	5	5,363	0.09%
2020/01/13	0	0.00	1	13.80	13.80	-1	3,806	-0.03%
2019/12/19	1	12.85	2	13.05	12.90	-1	3,348	-0.03%
2019/12/11	0	0.00	5	12.80	12.85	-5	3,243	-0.15%
2019/11/25	0	0.00	1	13.25	13.25	-1	2,711	-0.04%
2019/10/03	0	0.00	1	11.70	11.70	-1	3,465	-0.03%
2019/10/02	1	11.60	0	0.00	11.80	1	3,500	0.03%
2019/10/01	2	11.80	0	0.00	11.75	2	3,686	0.05%
2019/09/27	2	12.25	1	12.55	12.15	1	3,575	0.03%
2019/09/11	1	12.60	0	0.00	12.35	1	3,490	0.03%
2019/09/09	0	0.00	1	13.05	12.90	-1	3,519	-0.03%
2019/09/06	1	12.85	1	13.00	12.90	0	3,534	0.00%
2019/09/05	4	12.85	0	0.00	12.80	4	3,761	0.11%
2019/09/04	0	0.00	10	12.85	12.85	-10	3,894	-0.26%
2019/09/03	0	0.00	20	12.83	12.85	-20	3,932	-0.51%
2019/09/02	0	0.00	2	12.78	12.80	-2	3,917	-0.05%
2019/08/30	0	0.00	1	12.55	12.65	-1	3,891	-0.03%
2019/08/26	1	11.95	0	0.00	11.95	1	3,792	0.03%
2019/08/22	0	0.00	21	12.42	12.40	-21	3,871	-0.54%
2019/08/21	1	12.70	0	0.00	12.70	1	3,854	0.03%
2019/08/19	0	0.00	1	12.40	12.40	-1	3,717	-0.03%
2019/08/16	1	12.25	1	12.30	12.25	0	3,749	0.00%
2019/08/14	7	12.46	5	12.70	12.30	2	3,863	0.05%
2019/08/13	1	12.25	0	0.00	12.35	1	3,887	0.03%
2019/08/12	0	0.00	9	12.39	12.55	-9	3,946	-0.23%
2019/08/05	2	12.28	0	0.00	12.00	2	4,550	0.04%
2019/08/02	23	12.59	0	0.00	12.65	23	4,635	0.50%
2019/08/01	1	13.05	4	13.06	13.00	-3	4,841	-0.06%
2019/07/29	10	13.45	0	0.00	13.30	10	5,217	0.19%
2019/07/26	0	0.00	1	13.40	13.30	-1	5,509	-0.02%
2019/07/25	0	0.00	2	13.35	13.35	-2	6,143	-0.03%
2019/07/24	0	0.00	1	13.10	13.05	-1	6,117	-0.02%
2019/07/23	12	13.28	5	13.29	12.90	7	6,202	0.11%
2019/07/18	20	13.05	11	12.75	12.70	9	6,607	0.14%
2019/07/15	0	0.00	5	13.20	12.90	-5	6,835	-0.07%
2019/07/11	0	0.00	3	13.08	13.05	-3	7,279	-0.04%
2019/07/10	1	12.85	0	0.00	12.85	1	7,372	0.01%
2019/07/09	4	12.93	0	0.00	12.90	4	7,391	0.05%
2019/07/05	3	13.25	8	13.39	13.20	-5	7,475	-0.07%
2019/06/27	0	0.00	1	12.70	12.60	-1	7,655	-0.01%
2019/06/20	0	0.00	2	12.65	12.70	-2	7,947	-0.03%
2019/06/18	2	12.23	0	0.00	12.15	2	8,539	0.02%
2019/06/14	1	12.50	0	0.00	12.55	1	8,886	0.01%
2019/06/13	4	12.53	8	12.73	12.55	-4	8,966	-0.04%
2019/06/12	0	0.00	6	12.20	12.40	-6	8,724	-0.07%
2019/05/30	1	11.60	0	0.00	11.70	1	9,090	0.01%
2019/05/23	0	0.00	0.3	11.45	11.45	-0.3	9,128	0.00%
2019/05/20	5	11.75	0	0.00	11.50	5	9,185	0.05%
2019/05/17	1	11.95	0	0.00	11.75	1	9,199	0.01%
2019/05/16	8	12.20	5	11.90	11.85	3	9,242	0.03%
2019/05/15	2	12.30	4	12.39	12.35	-2	9,614	-0.02%
2019/05/14	0	0.00	1	12.10	12.15	-1	9,640	-0.01%
2019/05/13	14	12.57	2	13.23	12.30	12	9,585	0.13%
2019/05/10	6	13.86	6	13.95	13.55	0	9,281	0.00%
2019/05/09	1	14.40	1	14.55	13.70	0	9,211	0.00%
2019/05/08	1	14.40	1	14.50	14.35	0	8,996	0.00%
2019/05/07	7	14.96	0	0.00	14.75	7	8,883	0.08%
2019/05/03	20	15.10	17	15.04	15.40	3	8,773	0.03%
2019/05/02	9	15.01	11	15.09	15.05	-2	8,496	-0.02%
2019/04/30	0	0.00	1	14.10	14.40	-1	7,845	-0.01%
2019/04/26	7	14.56	24	14.61	14.40	-17	7,745	-0.22%
2019/04/25	2	14.35	3	14.33	14.35	-1	7,529	-0.01%
2019/04/24	3	14.30	1	14.15	14.10	2	7,564	0.03%
2019/04/22	3	14.20	6	14.12	14.20	-3	7,773	-0.04%
2019/04/19	2	13.70	2	13.78	13.80	0	7,779	0.00%
2019/04/18	1	13.70	1	14.40	13.55	0	8,125	0.00%
2019/04/17	0	0.00	3	13.80	13.85	-3	8,543	-0.04%
2019/04/16	0	0.00	1	13.65	13.70	-1	8,497	-0.01%
2019/04/15	3	13.40	0	0.00	13.40	3	8,485	0.04%
2019/04/11	3	13.73	3	13.87	13.65	0	8,640	0.00%
2019/04/08	8	13.68	12	13.81	13.65	-4	10,077	-0.04%
2019/04/03	1	13.50	0	0.00	13.50	1	10,128	0.01%
2019/04/01	2	13.58	3	13.68	13.60	-1	10,052	-0.01%
2019/03/29	1	13.45	0	0.00	13.45	1	9,835	0.01%
2019/03/28	0	0.00	10	13.38	13.35	-10	9,829	-0.10%
2019/03/27	2	13.55	1	13.95	13.50	1	9,776	0.01%
2019/03/22	7	14.00	0	0.00	13.80	7	9,594	0.07%
2019/03/21	15	13.96	24	14.00	14.00	-9	9,456	-0.10%
2019/03/20	5	13.41	0	0.00	13.50	5	9,009	0.06%
2019/03/19	14	13.55	2	13.75	13.40	12	9,052	0.13%
2019/03/18	0	0.00	3	13.23	13.35	-3	8,815	-0.03%
2019/03/14	5	13.17	0	0.00	13.10	5	9,366	0.05%
2019/03/13	0	0.00	2	13.13	13.15	-2	9,268	-0.02%
2019/03/12	1	13.00	1	13.15	13.00	0	9,091	0.00%
2019/03/11	1	12.90	1	13.00	12.90	0	9,108	0.00%
2019/03/07	0	0.00	1	12.85	12.85	-1	9,079	-0.01%
2019/03/06	7	13.20	0	0.00	13.05	7	9,066	0.08%
2019/03/05	1	13.25	1	13.45	13.15	0	9,057	0.00%
2019/03/04	0	0.00	1	13.10	13.10	-1	8,887	-0.01%
2019/02/27	0	0.00	8	12.99	13.00	-8	8,894	-0.09%
2019/02/26	2	13.05	0	0.00	12.85	2	8,866	0.02%
2019/02/25	6	13.02	1	13.20	13.00	5	8,859	0.06%
2019/02/22	0	0.00	3	13.03	13.15	-3	8,853	-0.03%
2019/02/21	4	12.90	10	13.18	12.90	-6	8,753	-0.07%
2019/02/20	3	12.95	0	0.00	12.90	3	8,629	0.03%
2019/02/19	8	12.93	1	13.15	12.85	7	8,593	0.08%
2019/02/18	2	12.90	0	0.00	12.85	2	8,521	0.02%
2019/02/12	0	0.00	5	12.60	12.70	-5	7,717	-0.06%
2019/01/25	0	0.00	4.6	12.62	12.65	-4.6	7,461	-0.06%
2019/01/23	0	0.00	1	12.50	12.40	-1	7,226	-0.01%
2019/01/21	2	12.45	0	0.00	12.35	2	7,129	0.03%
2019/01/17	0	0.00	1	12.70	12.45	-1	7,081	-0.01%
2019/01/16	6	12.33	5	12.49	12.50	1	7,001	0.01%
2019/01/15	3	12.90	4	13.08	12.55	-1	6,863	-0.01%
2019/01/11	3	12.88	0	0.00	12.60	3	6,353	0.05%
2019/01/10	4	12.93	1	13.25	12.95	3	6,139	0.05%
2019/01/09	1	13.05	8	12.84	13.10	-7	5,724	-0.12%
2019/01/07	3	12.15	0	0.00	11.95	3	4,858	0.06%
2019/01/04	4	11.95	3	12.12	12.00	1	4,802	0.02%
2019/01/03	2	12.00	3	12.22	11.90	-1	4,804	-0.02%
2019/01/02	20	12.15	22	12.07	12.05	-2	4,712	-0.04%
2018/12/28	4	12.03	2	12.23	12.05	2	4,475	0.04%
2018/12/27	2	11.53	7	12.13	12.20	-5	3,741	-0.13%
2018/12/26	5	10.95	0	0.00	11.10	5	3,178	0.16%
2018/12/24	0	0.00	1	11.20	11.20	-1	3,024	-0.03%
2018/12/17	1	11.65	1	11.75	11.50	0	3,041	0.00%
2018/12/12	3	11.83	2	12.15	11.95	1	2,954	0.03%
2018/12/11	4	11.86	0	0.00	11.80	4	2,826	0.14%
2018/11/15	0	0.00	2	10.25	10.40	-2	2,020	-0.10%
2018/11/13	2	10.10	0	0.00	10.20	2	2,038	0.10%
2018/11/07	0	0.00	10	10.40	10.45	-10	2,134	-0.47%
2018/11/05	10	10.20	0	0.00	10.15	10	2,322	0.43%
2018/10/08	11	10.84	0	0.00	10.65	11	3,621	0.30%
2018/10/05	10	10.90	0	0.00	10.85	10	3,693	0.27%
2018/09/07	1	11.65	0	0.00	11.45	1	5,922	0.02%
2018/08/13	1	11.95	0	0.00	11.70	1	11,519	0.01%
2018/07/30	0	0.00	1	14.10	13.90	-1	11,765	-0.01%
2018/07/27	1	13.95	0	0.00	13.95	1	11,709	0.01%
2018/07/26	0	0.00	4	14.33	14.15	-4	11,777	-0.03%
2018/07/20	4	14.06	0	0.00	13.80	4	11,348	0.04%
2018/06/29	0	0.00	1	14.05	13.90	-1	10,606	-0.01%
2018/06/28	0	0.00	1	13.90	13.65	-1	10,542	-0.01%
2018/06/27	0	0.00	1	13.55	13.85	-1	10,492	-0.01%
2018/06/26	1	14.20	0	0.00	13.70	1	10,414	0.01%
2018/06/25	0	0.00	1	14.15	13.30	-1	9,758	-0.01%
2018/06/22	0	0.00	2	14.35	14.25	-2	9,550	-0.02%
2018/06/20	2	14.70	0	0.00	14.90	2	9,372	0.02%
2018/06/11	200	15.40	201	15.25	15.20	-1	8,501	-0.01%	大買/大賣/
2018/06/08	1	15.05	0	0.00	14.95	1	8,273	0.01%
2018/06/07	1	15.10	1	15.25	15.05	0	8,130	0.00%
2018/06/06	303	15.51	302	15.40	15.40	1	7,829	0.01%	大買/大賣/
2018/05/31	251	15.26	250	15.91	15.10	1	6,711	0.01%	大買/大賣/
2018/05/30	200	14.55	213	14.80	14.80	-13	5,943	-0.22%	大買/大賣/
2018/05/29	14	14.79	12	14.22	14.70	2	5,542	0.04%
2018/05/28	0	0.00	8	13.40	13.75	-8	4,475	-0.18%
2018/05/16	0	0.00	3	12.38	12.25	-3	3,909	-0.08%
2018/05/14	3	12.17	2	12.25	12.25	1	3,949	0.03%
2018/03/20	0	0.00	2	11.45	11.40	-2	7,201	-0.03%
2018/02/21	2	11.20	0	0.00	11.30	2	7,163	0.03%
2018/02/12	2	10.70	2	10.85	10.60	0	7,023	0.00%
2018/02/09	1	9.92	0	0.00	10.75	1	6,977	0.01%
2018/02/08	10	10.85	0	0.00	10.85	10	6,910	0.14%
2018/02/06	2	11.23	0	0.00	10.85	2	6,946	0.03%
2018/02/02	9	12.58	0	0.00	12.45	9	6,799	0.13%
2018/02/01	5	13.10	0	0.00	12.85	5	6,761	0.07%
2018/01/31	0	0.00	6	13.05	13.05	-6	6,776	-0.09%
2018/01/29	0	0.00	0	12.55	12.60	0	6,553	0.00%
2018/01/19	10	12.40	10	12.50	12.40	0	6,280	0.00%
2018/01/15	4	12.76	0	0.00	12.20	4	5,924	0.07%
2018/01/12	0	0.00	3	13.07	12.80	-3	5,731	-0.05%
2018/01/11	4	12.85	4	13.04	12.95	0	5,662	0.00%
2018/01/10	0	0.00	11	13.27	13.05	-11	5,506	-0.20%
2018/01/09	6	12.83	10	12.70	12.80	-4	5,365	-0.07%
2018/01/08	325	13.11	312	13.22	13.15	13	5,139	0.25%	大買/大賣/
2018/01/05	2	11.98	3	12.77	12.80	-1	4,280	-0.02%
2018/01/04	1	11.55	0	0.00	11.65	1	3,617	0.03%