宏碁 (2353)-美好-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
265,162張
產業
上市電腦週邊類股▲0.94%
1609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	54.05	15	54.78	53.30	-13	43,788	-0.03%
2024/05/22	19	51.94	31	52.23	53.00	-12	39,986	-0.03%
2024/05/21	0	0.00	10.1	48.28	48.25	-10.1	37,627	-0.03%
2024/05/16	0.1	48.30	20	47.80	47.80	-19.9	38,978	-0.05%
2024/05/15	11	49.00	15	48.69	48.05	-4	40,681	-0.01%
2024/05/14	20	48.88	8	49.22	48.90	12	40,105	0.03%
2024/05/13	0	47.35	20	47.75	47.75	-20	38,589	-0.05%
2024/05/10	0	0.00	1	47.85	47.80	-1	38,891	0.00%
2024/05/09	5	47.53	0	0.00	47.35	5	38,763	0.01%
2024/05/07	2	46.80	1	47.35	47.15	1	39,172	0.00%
2024/05/06	1	46.70	1	47.45	47.50	0	39,200	0.00%
2024/05/02	0	44.75	0	0.00	44.65	0	39,962	0.00%
2024/04/30	2	45.55	0	0.00	45.15	2	40,863	0.00%
2024/04/29	0	0.00	0.3	45.65	45.70	-0.3	41,306	0.00%
2024/04/26	0.1	44.80	0.1	44.95	44.55	0	42,223	0.00%
2024/04/25	0	44.35	0	0.00	44.40	0	42,869	0.00%
2024/04/24	0.1	44.50	0	0.00	44.80	0.1	43,457	0.00%
2024/04/23	0	43.90	0	0.00	43.50	0	44,111	0.00%
2024/04/22	0	44.05	0	0.00	43.35	0	44,887	0.00%
2024/04/19	3	43.74	0	0.00	43.80	3	45,475	0.01%
2024/04/18	0	45.20	0	0.00	45.00	0	45,964	0.00%
2024/04/17	0	45.60	0.1	45.35	45.05	-0.1	46,821	0.00%
2024/04/16	1	45.25	0	0.00	45.50	1	47,117	0.00%
2024/04/15	1	47.55	1	47.50	47.55	0	48,005	0.00%
2024/04/12	27	48.84	0	0.00	48.50	27	49,431	0.05%
2024/04/11	0	0.00	4.2	49.73	51.00	-4.2	48,813	-0.01%
2024/04/10	20	48.00	1	47.20	47.15	19	48,425	0.04%
2024/04/09	0	0.00	10	46.80	46.80	-10	49,057	-0.02%
2024/04/08	0	45.85	0	0.00	46.05	0	50,667	0.00%
2024/04/03	0	46.25	0	0.00	46.10	0	52,684	0.00%
2024/04/02	0.1	46.45	1	46.45	46.70	-1	55,848	0.00%
2024/04/01	0.1	46.54	0	0.00	46.30	0.1	58,445	0.00%
2024/03/29	0.1	46.75	0	0.00	46.80	0.1	60,482	0.00%
2024/03/28	0.1	46.63	0	0.00	46.65	0.1	62,163	0.00%
2024/03/27	0	46.50	0	0.00	46.35	0	63,078	0.00%
2024/03/26	1	46.55	2	45.83	45.90	-1	64,759	0.00%
2024/03/25	0	46.50	10	47.08	46.50	-10	67,318	-0.01%
2024/03/22	10	46.75	2.1	46.74	45.95	7.9	68,500	0.01%
2024/03/21	0.6	46.10	20	45.75	46.25	-19.4	67,717	-0.03%
2024/03/20	1	46.00	0	0.00	45.90	1	67,625	0.00%
2024/03/19	0.3	45.50	0	0.00	45.15	0.3	67,501	0.00%
2024/03/18	0.2	45.45	0	0.00	45.85	0.2	67,544	0.00%
2024/03/15	1	45.90	2	46.35	45.85	-1	67,351	0.00%
2024/03/14	3.2	46.19	0.6	46.00	45.90	2.5	66,910	0.00%
2024/03/13	1	46.95	0.1	46.60	46.50	0.9	66,791	0.00%
2024/03/12	4	46.73	1	46.60	47.05	3	66,219	0.00%
2024/03/11	3	45.00	0	0.00	44.85	3	65,533	0.00%
2024/03/08	2	45.30	2	45.60	44.50	0	65,564	0.00%
2024/02/29	11	45.64	0	0.00	45.15	11	67,885	0.02%
2024/02/27	2	45.50	0	0.00	45.50	2	67,753	0.00%
2024/02/22	1	46.85	0	0.00	46.85	1	68,397	0.00%
2024/02/21	1	46.95	0	0.00	47.25	1	67,928	0.00%
2024/02/19	6	47.76	7	48.42	47.40	-1	67,310	0.00%
2024/02/16	2	48.55	2	48.73	48.65	0	66,138	0.00%
2024/02/15	2	45.85	0	0.00	46.00	2	64,378	0.00%
2024/02/01	1	46.15	2	46.55	46.65	-1	63,440	0.00%
2024/01/30	1	46.45	0	0.00	47.15	1	63,011	0.00%
2024/01/26	3	45.87	1	46.85	45.70	2	62,502	0.00%
2024/01/25	2	47.20	1	47.05	47.60	1	61,620	0.00%
2024/01/24	2	48.08	1	48.25	47.35	1	61,086	0.00%
2024/01/23	0	0.00	1.1	47.10	47.20	-1.1	59,932	0.00%
2024/01/22	5.1	46.87	11	47.18	46.75	-6	59,384	-0.01%
2024/01/19	22	45.65	0	0.00	45.95	22	58,150	0.04%
2024/01/18	1	45.35	1	45.90	45.00	0	57,405	0.00%
2024/01/17	5	44.98	4	44.68	44.75	1	56,682	0.00%
2024/01/16	6	47.00	1	46.80	45.70	5	55,827	0.01%
2024/01/15	3	46.93	2	46.70	46.25	1	54,900	0.00%
2024/01/12	3	46.72	2	47.05	47.00	1	54,194	0.00%
2024/01/11	2	48.18	2	48.05	48.40	0	52,960	0.00%
2024/01/10	2	47.20	1	47.80	47.20	1	52,393	0.00%
2024/01/09	1	47.55	1	47.80	47.80	0	51,543	0.00%
2024/01/08	0	0.00	1	50.10	48.45	-1	49,739	0.00%
2024/01/05	1	48.65	11	48.80	48.25	-10	47,699	-0.02%
2024/01/04	4	49.43	1	50.20	49.00	3	46,353	0.01%
2024/01/03	3	51.37	1	51.30	50.40	2	45,139	0.00%
2024/01/02	2	52.90	3.8	52.54	52.30	-1.8	43,601	0.00%
2023/12/29	27	53.89	31	53.99	53.80	-4	41,984	-0.01%
2023/12/28	60	54.20	58	54.63	54.00	2	40,026	0.00%
2023/12/27	12	53.91	10	53.93	54.20	2	36,916	0.01%
2023/12/26	2	49.65	4	50.03	50.60	-2	34,294	-0.01%
2023/12/25	2	48.70	12.1	48.71	49.00	-10.1	32,111	-0.03%
2023/12/22	3	45.48	3	44.20	45.30	0	30,108	0.00%
2023/12/21	8	44.08	7	44.45	44.65	1	28,900	0.00%
2023/12/20	3.1	43.39	8	44.13	44.60	-4.9	26,973	-0.02%
2023/12/19	3	40.22	7	40.37	40.70	-4	23,896	-0.02%
2023/12/18	1	39.45	57	38.62	38.90	-56	22,166	-0.25%
2023/12/14	10	37.70	1	37.50	37.30	9	21,252	0.04%
2023/12/13	5	36.85	3	37.05	37.05	2	21,002	0.01%
2023/12/12	4	36.05	12	36.04	36.10	-8	20,700	-0.04%
2023/12/11	2	35.80	0	0.00	35.75	2	20,546	0.01%
2023/12/08	0	0.00	1	35.35	35.20	-1	20,423	0.00%
2023/12/06	1	35.05	0	0.00	35.10	1	20,439	0.00%
2023/11/14	1	34.50	1	35.00	35.05	0	16,116	0.00%
2023/11/13	0	0.00	1	33.70	33.80	-1	16,377	-0.01%
2023/11/03	1	35.00	1	34.40	34.35	0	17,369	0.00%
2023/11/01	5	33.50	0	0.00	33.70	5	17,844	0.03%
2023/10/27	0	0.00	3	35.55	35.10	-3	18,493	-0.02%
2023/10/18	15	35.30	0	0.00	35.60	15	22,237	0.07%
2023/10/04	5	36.20	0	0.00	36.35	5	29,153	0.02%
2023/09/18	15	37.30	0	0.00	37.10	15	30,633	0.05%
2023/09/14	0	0.00	2	37.80	37.80	-2	31,797	-0.01%
2023/09/11	0	0.00	0.2	36.85	37.05	-0.2	34,085	0.00%
2023/09/06	0.2	37.90	0	0.00	38.10	0.2	34,547	0.00%
2023/08/25	1	36.45	0	0.00	36.25	1	38,075	0.00%
2023/08/24	5	37.80	0	0.00	38.00	5	37,856	0.01%
2023/08/23	0	0.00	6	37.75	37.70	-6	37,610	-0.02%
2023/08/21	5	38.20	5	38.33	37.95	0	37,491	0.00%
2023/08/18	5	37.70	0	0.00	37.40	5	37,269	0.01%
2023/08/17	0	0.00	7	38.56	38.55	-7	37,019	-0.02%
2023/08/16	0	0.00	3	37.22	37.70	-3	36,644	-0.01%
2023/08/15	0	0.00	10	37.30	37.05	-10	36,648	-0.03%
2023/08/09	1	35.95	1	36.80	36.90	0	36,050	0.00%
2023/08/08	0	0.00	3	36.63	36.70	-3	35,944	-0.01%
2023/08/07	0	0.00	2	36.30	36.20	-2	35,735	-0.01%
2023/08/01	0	0.00	2.1	34.51	34.60	-2.1	34,950	-0.01%
2023/07/31	2	35.50	0	0.00	35.00	2	35,385	0.01%
2023/07/27	3	36.32	0	0.00	35.85	3	34,814	0.01%
2023/07/25	0	0.00	1	37.40	37.05	-1	34,630	0.00%
2023/07/24	0	0.00	2	37.50	37.05	-2	33,963	-0.01%
2023/07/21	4	35.20	2	35.35	35.40	2	33,023	0.01%
2023/07/20	2	35.80	1	35.35	35.30	1	32,626	0.00%
2023/07/19	8	38.46	0	0.00	36.30	8	32,029	0.02%
2023/07/18	18	39.54	54	40.91	40.30	-36	30,405	-0.12%
2023/07/17	10	34.65	42	34.58	37.50	-32	27,760	-0.12%
2023/07/14	91	33.61	13	33.88	34.10	78	26,577	0.29%
2023/07/13	1	33.80	1	33.95	33.15	0	26,055	0.00%
2023/07/12	1	33.10	1	33.25	33.25	0	25,515	0.00%
2023/07/11	0	0.00	5	33.01	33.25	-5	25,373	-0.02%
2023/07/10	0	0.00	1	32.60	32.20	-1	25,123	0.00%
2023/07/07	1	31.45	0	0.00	31.30	1	24,994	0.00%
2023/06/30	4	31.43	0	0.00	31.35	4	24,629	0.02%
2023/06/27	0	0.00	17	32.90	32.70	-17	24,062	-0.07%
2023/06/26	2	33.80	0	0.00	34.00	2	23,764	0.01%
2023/06/20	0	0.00	1	32.55	32.65	-1	22,450	0.00%
2023/06/19	0	0.00	2	32.70	31.85	-2	21,879	-0.01%
2023/06/16	0	0.00	10	34.63	33.35	-10	20,873	-0.05%
2023/06/14	3	33.60	2	33.45	33.35	1	20,014	0.00%
2023/06/13	2	33.65	2	33.90	33.50	0	19,763	0.00%
2023/06/09	2	34.78	1	34.30	34.20	1	19,198	0.01%
2023/06/08	0	0.00	1	33.10	33.75	-1	18,551	-0.01%
2023/06/07	1	32.85	0	0.00	32.95	1	18,146	0.01%
2023/06/02	0	0.00	4	33.08	33.95	-4	16,220	-0.02%
2023/05/30	0	0.00	1	30.90	31.00	-1	13,858	-0.01%
2023/05/23	0	0.00	2	30.65	30.75	-2	13,181	-0.02%
2023/05/22	0	0.00	2	30.90	30.95	-2	12,982	-0.02%
2023/05/19	0	0.00	2	30.63	30.70	-2	12,731	-0.02%
2023/05/17	1	29.80	2	29.98	30.05	-1	12,385	-0.01%
2023/05/16	1	29.80	2	29.85	29.85	-1	12,230	-0.01%
2023/05/12	0	0.00	0.1	30.15	30.20	-0.1	12,121	0.00%
2023/05/11	0	0.00	3	29.63	29.60	-3	11,788	-0.03%
2023/05/10	0	0.00	1	29.30	29.30	-1	11,654	-0.01%
2023/05/05	4.1	29.14	0	0.00	28.20	4.1	11,420	0.04%
2023/05/03	0	0.00	40	30.65	30.75	-40	10,762	-0.37%
2023/05/02	0	0.00	3.1	30.63	30.65	-3.1	10,836	-0.03%
2023/04/28	0	0.00	1	30.20	30.25	-1	10,854	-0.01%
2023/04/19	0	0.00	1	29.80	29.80	-1	9,330	-0.01%
2023/04/17	0	0.00	1	29.20	29.40	-1	9,086	-0.01%
2023/04/11	0	0.00	1	28.90	28.95	-1	8,865	-0.01%
2023/04/10	0	0.00	2	28.30	28.25	-2	8,708	-0.02%
2023/04/06	0	0.00	40	28.48	28.50	-40	8,653	-0.46%
2023/03/31	0.1	28.50	0	0.00	28.15	0.1	8,543	0.00%
2023/03/29	0	0.00	2	28.08	28.30	-2	8,479	-0.02%
2023/03/23	1	27.75	0	0.00	27.95	1	8,479	0.01%
2023/03/22	0	0.00	1	27.80	27.75	-1	8,458	-0.01%
2023/03/20	0	0.00	10	27.00	27.05	-10	8,431	-0.12%
2023/03/17	0	0.00	72.1	26.66	27.00	-72.1	8,296	-0.87%
2023/03/10	0	0.00	1	25.80	25.80	-1	8,030	-0.01%
2023/03/01	0	0.00	1	25.60	25.50	-1	8,276	-0.01%
2023/02/16	0	0.00	10	25.70	25.65	-10	9,062	-0.11%
2023/02/06	0.1	24.95	0	0.00	25.00	0.1	9,915	0.00%
2022/12/15	0	0.00	10	23.40	23.30	-10	11,449	-0.09%
2022/12/13	10	23.05	0	0.00	23.00	10	11,561	0.09%
2022/12/09	10	23.60	0	0.00	23.60	10	11,672	0.09%
2022/12/07	2	23.40	0	0.00	23.35	2	11,772	0.02%
2022/12/05	10	24.00	1	23.90	23.90	9	11,711	0.08%
2022/11/22	1	24.25	1	24.20	24.35	0	12,241	0.00%
2022/11/18	0	0.00	1	25.05	25.05	-1	12,113	-0.01%
2022/11/17	0	0.00	4	24.80	24.90	-4	12,118	-0.03%
2022/11/16	1	24.35	1	24.60	24.55	0	12,090	0.00%
2022/11/15	13	24.47	1	24.45	24.55	12	12,198	0.10%
2022/11/14	3	24.55	2	24.70	24.70	1	12,240	0.01%
2022/11/07	0	0.00	1	24.00	24.20	-1	11,679	-0.01%
2022/11/03	0	0.00	10	22.25	22.50	-10	11,483	-0.09%
2022/09/30	0	0.00	1	22.00	21.90	-1	13,466	-0.01%
2022/09/13	2	22.33	1	22.20	22.20	1	14,915	0.01%
2022/09/06	0	0.00	10	21.40	21.20	-10	15,076	-0.07%
2022/09/01	4	21.93	0	0.00	21.85	4	15,527	0.03%
2022/08/30	4	21.85	0	0.00	21.95	4	15,461	0.03%
2022/08/23	1	22.20	0	0.00	22.10	1	16,405	0.01%
2022/08/10	0	0.00	0.2	21.95	21.75	-0.2	17,253	0.00%
2022/08/09	1.2	22.50	0	0.00	22.50	1.2	17,180	0.01%
2022/08/05	2	21.85	0	0.00	21.80	2	17,509	0.01%
2022/08/04	2	22.05	40	22.20	22.20	-38	17,331	-0.22%
2022/07/22	0	0.00	2	22.60	22.65	-2	17,447	-0.01%
2022/07/20	10	22.05	10	22.05	22.05	0	17,272	0.00%
2022/07/19	0	0.00	2.1	21.70	21.75	-2.1	17,240	-0.01%
2022/07/18	1	21.90	0	0.00	21.55	1	17,135	0.01%
2022/07/15	2.1	22.20	0	0.00	22.10	2.1	17,009	0.01%
2022/07/08	10	21.60	10	21.70	21.70	0	16,631	0.00%
2022/07/07	0	0.00	3	20.87	21.55	-3	16,493	-0.02%
2022/07/06	1	20.70	0	0.00	20.65	1	16,402	0.01%
2022/07/05	41	21.41	0	0.00	21.10	41	16,360	0.25%
2022/07/01	1	21.20	0	0.00	20.95	1	16,323	0.01%
2022/06/30	6	22.22	0	0.00	21.70	6	16,202	0.04%
2022/06/29	13	25.48	0	0.00	25.30	13	15,654	0.08%
2022/06/28	2	26.00	0	0.00	26.00	2	15,300	0.01%
2022/06/20	31	26.21	0	0.00	26.00	31	15,110	0.21%
2022/06/17	10	26.50	0	0.00	26.80	10	15,134	0.07%
2022/06/16	2	27.00	0	0.00	27.00	2	15,100	0.01%
2022/06/15	32	27.30	0	0.00	27.20	32	15,461	0.21%
2022/06/13	10	27.50	0	0.00	27.40	10	15,968	0.06%
2022/06/02	1	29.10	0	0.00	29.05	1	16,040	0.01%
2022/05/31	0	0.00	10	29.25	29.10	-10	16,348	-0.06%
2022/05/16	1	28.65	0	0.00	28.70	1	16,149	0.01%
2022/05/04	0	0.00	32	28.38	28.55	-32	15,801	-0.20%
2022/05/03	0	0.00	2	27.80	28.00	-2	16,052	-0.01%
2022/04/29	0	0.00	1	27.90	27.60	-1	16,326	-0.01%
2022/04/27	30	26.80	0	0.00	26.85	30	16,632	0.18%
2022/04/25	3	27.13	0	0.00	27.10	3	16,637	0.02%
2022/04/20	2	28.20	0	0.00	28.20	2	16,345	0.01%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	3	28.38	2	28.35	28.40	1	16,625	0.01%
2022/04/11	0	0.00	0.3	28.76	28.85	-0.3	17,054	0.00%
2022/04/08	0	0.00	0.1	28.85	29.00	-0.1	17,124	0.00%
2022/04/07	1	28.60	0	0.00	28.30	1	17,248	0.01%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/03/17	22.1	29.60	1	29.65	29.65	21.1	17,130	0.12%
2022/03/04	5	28.70	0	0.00	28.70	5	21,344	0.02%
2022/03/03	15	29.13	10	29.00	29.00	5	21,434	0.02%
2022/03/01	0	0.00	1	29.15	29.10	-1	21,695	0.00%
2022/02/25	2	28.50	0	0.00	28.80	2	21,658	0.01%
2022/02/23	13	29.90	0	0.00	30.00	13	20,981	0.06%
2022/02/18	11	29.75	10	30.10	30.05	1	20,944	0.00%
2022/02/17	3	29.65	0	0.00	29.90	3	20,761	0.01%
2022/02/16	5	28.95	0	0.00	28.90	5	20,521	0.02%
2022/02/10	0	0.00	4	29.10	29.10	-4	20,500	-0.02%
2022/02/09	14	28.92	10	28.90	28.85	4	20,550	0.02%
2022/01/25	0	0.00	1	28.55	28.50	-1	20,611	0.00%
2022/01/18	11	30.65	10	30.50	30.50	1	19,477	0.01%
2022/01/17	0	0.00	10	30.40	30.45	-10	19,351	-0.05%
2022/01/12	10	30.55	10	30.10	30.15	0	20,179	0.00%
2022/01/11	0	0.00	1	30.20	30.45	-1	20,198	0.00%
2022/01/07	0	0.00	20	30.05	30.10	-20	20,249	-0.10%
2022/01/06	0	0.00	0.5	30.45	30.45	-0.5	20,079	0.00%
2022/01/05	31	30.76	10.7	30.48	31.05	20.3	19,804	0.10%
2022/01/04	1	30.35	0	0.00	30.25	1	19,260	0.01%
2021/12/30	0	0.00	0.5	30.15	30.45	-0.5	19,087	0.00%
2021/12/24	10	29.95	10	29.75	29.85	0	19,192	0.00%
2021/12/22	0	0.00	0.7	30.20	30.05	-0.7	19,262	0.00%
2021/12/17	0	0.00	5	29.80	30.00	-5	19,003	-0.03%
2021/12/13	5	29.20	0	0.00	29.20	5	18,773	0.03%
2021/12/09	0	0.00	1	29.90	30.00	-1	18,531	-0.01%
2021/12/08	0	0.00	2	29.90	29.90	-2	18,178	-0.01%
2021/12/07	0	0.00	2	30.40	30.30	-2	17,659	-0.01%
2021/12/06	10.3	30.19	10	29.85	29.75	0.3	17,088	0.00%
2021/12/03	0	0.00	10.6	29.80	30.15	-10.6	16,450	-0.06%
2021/12/02	10	28.20	10	28.15	28.10	0	14,780	0.00%
2021/11/30	1	27.70	0	0.00	27.70	1	13,765	0.01%
2021/11/29	1	27.25	0	0.00	27.80	1	12,761	0.01%
2021/11/26	1	27.80	0	0.00	27.45	1	12,576	0.01%
2021/11/19	10	27.65	0	0.00	27.65	10	12,030	0.08%
2021/11/17	0	0.00	1	27.30	27.25	-1	11,841	-0.01%
2021/11/16	0	0.00	2	27.15	27.20	-2	11,816	-0.02%
2021/11/15	1	26.90	1	27.05	27.00	0	11,945	0.00%
2021/11/12	0	0.00	2.5	26.87	26.80	-2.5	12,130	-0.02%
2021/11/10	1	26.60	0	0.00	26.60	1	12,721	0.01%
2021/11/08	0	0.00	5	26.60	26.45	-5	13,086	-0.04%
2021/10/28	0	0.00	4	26.25	26.30	-4	15,207	-0.03%
2021/10/21	5	26.30	0	0.00	26.95	5	15,767	0.03%
2021/10/14	0	0.00	5	24.85	24.80	-5	15,841	-0.03%
2021/10/07	2	24.50	0	0.00	24.60	2	16,316	0.01%
2021/09/27	0	0.00	5	25.20	25.10	-5	17,265	-0.03%
2021/09/24	5	24.85	0	0.00	24.70	5	17,480	0.03%
2021/09/23	0	0.00	0.8	24.75	24.70	-0.8	17,753	0.00%
2021/09/16	2	24.53	0	0.00	24.45	2	18,298	0.01%
2021/09/09	0	24.95	0	0.00	24.95	0	19,723	0.00%
2021/09/06	0	0.00	2	25.15	25.00	-2	20,276	-0.01%
2021/08/26	0	0.00	0	24.80	24.65	0	21,210	0.00%
2021/08/20	1	24.35	0	0.00	24.35	1	21,919	0.00%
2021/08/19	1	24.60	0	0.00	24.45	1	22,461	0.00%
2021/08/17	0	0.00	4.6	25.16	25.15	-4.6	22,652	-0.02%
2021/08/16	14	24.39	0	0.00	24.35	14	22,447	0.06%
2021/08/13	3	25.10	0	0.00	25.05	3	22,550	0.01%
2021/08/12	3	25.65	0	0.00	25.70	3	23,604	0.01%
2021/08/11	0	0.00	20	26.00	26.05	-20	24,122	-0.08%
2021/08/10	4	26.70	0	0.00	26.60	4	24,619	0.02%
2021/08/05	21	29.35	4	29.34	27.95	17	25,535	0.07%
2021/08/03	0	0.00	3	27.25	27.25	-3	25,663	-0.01%
2021/07/29	0	0.00	2	27.10	27.10	-2	28,365	-0.01%
2021/07/26	5	27.76	0	0.00	27.65	5	29,510	0.02%
2021/07/20	3	27.50	0	0.00	27.25	3	29,239	0.01%
2021/07/19	2	28.10	0.5	28.10	28.00	1.5	29,188	0.01%
2021/07/15	0	0.00	1	27.70	27.70	-1	30,008	0.00%
2021/07/14	5	27.75	4	27.70	27.70	1	30,509	0.00%
2021/07/13	0.5	28.45	1	28.45	28.20	-0.5	31,107	0.00%
2021/07/12	1.6	28.83	1	28.90	28.55	0.6	31,597	0.00%
2021/07/09	6	28.75	0	0.00	28.55	6	31,877	0.02%
2021/07/06	0.7	28.94	0	0.00	28.90	0.7	32,554	0.00%
2021/07/01	0	0.00	3	28.75	28.75	-3	33,122	-0.01%
2021/06/30	4	29.25	0	0.00	29.30	4	33,022	0.01%
2021/06/29	5.4	30.79	3	30.75	30.70	2.4	32,881	0.01%
2021/06/28	2	31.45	0	0.00	31.40	2	32,515	0.01%
2021/06/25	0.6	31.20	2	31.10	31.15	-1.4	32,601	0.00%
2021/06/24	3	30.73	0.2	30.85	30.85	2.8	32,808	0.01%
2021/06/23	0	0.00	0.1	30.85	30.80	-0.1	33,642	0.00%
2021/06/22	10	30.80	0	0.00	30.80	10	34,408	0.03%
2021/06/18	0	0.00	10	31.95	32.05	-10	34,959	-0.03%
2021/06/17	1	31.75	0	0.00	31.60	1	35,671	0.00%
2021/06/15	0.1	31.00	0	0.00	30.90	0.1	39,181	0.00%
2021/06/11	0.2	31.60	0	0.00	31.30	0.2	39,198	0.00%
2021/06/07	3.2	31.83	0	0.00	31.35	3.2	39,611	0.01%
2021/06/03	0	0.00	2	32.00	32.15	-2	39,546	-0.01%
2021/06/02	0.1	31.80	0	0.00	31.55	0.1	39,721	0.00%
2021/06/01	2	31.75	1	32.00	31.95	1	39,913	0.00%
2021/05/31	1	31.85	0	0.00	31.90	1	40,016	0.00%
2021/05/27	10	31.45	0	0.00	31.60	10	39,876	0.03%
2021/05/26	0	0.00	0.2	31.55	32.15	-0.2	40,122	0.00%
2021/05/24	1	30.60	1.3	30.97	31.05	-0.3	40,772	0.00%
2021/05/21	0	0.00	1	30.75	30.90	-1	40,877	0.00%
2021/05/20	4	31.33	6.7	31.71	30.65	-2.7	40,827	-0.01%
2021/05/19	4	30.19	3	30.43	30.30	1	40,031	0.00%
2021/05/18	2	29.30	2	29.35	29.70	0	39,668	0.00%
2021/05/17	0.8	28.39	1	29.35	28.25	-0.2	39,414	0.00%
2021/05/14	2	30.00	0	0.00	29.35	2	39,540	0.01%
2021/05/13	11	30.32	0	0.00	29.90	11	40,460	0.03%
2021/05/12	0.5	30.63	3	30.77	31.45	-2.5	40,182	-0.01%
2021/05/11	1	33.30	0	0.00	33.30	1	40,108	0.00%
2021/05/10	1	34.95	6	35.18	35.20	-5	40,688	-0.01%
2021/05/07	10	34.34	3.1	34.05	34.15	6.9	42,911	0.02%
2021/05/06	0	0.00	0.2	35.00	35.00	-0.2	46,427	0.00%
2021/05/05	0	0.00	1	31.25	31.85	-1	48,319	0.00%
2021/05/04	0	0.00	9	31.40	31.85	-9	48,039	-0.02%
2021/05/03	1	32.40	0	0.00	32.25	1	47,513	0.00%
2021/04/29	0	0.00	2	35.10	34.30	-2	47,090	0.00%
2021/04/28	0	0.00	1	34.55	34.60	-1	47,154	0.00%
2021/04/27	0	0.00	0.8	34.20	34.65	-0.8	47,750	0.00%
2021/04/23	0	0.00	4	34.31	34.50	-4	47,807	-0.01%
2021/04/22	5	34.45	1	35.00	34.20	4	47,909	0.01%
2021/04/20	0	0.00	5	35.08	35.00	-5	47,994	-0.01%
2021/04/19	4.5	34.55	1	34.50	34.45	3.5	48,019	0.01%
2021/04/16	0	0.00	5	33.77	34.15	-5	47,787	-0.01%
2021/04/15	0	0.00	1	32.70	33.00	-1	48,237	0.00%
2021/04/14	1	32.00	0	0.00	32.50	1	48,047	0.00%
2021/04/13	1	33.30	1	31.80	31.70	0	47,748	0.00%
2021/03/31	1	31.40	0	0.00	31.45	1	46,427	0.00%
2021/03/30	1	31.35	2	31.55	31.60	-1	46,196	0.00%
2021/03/26	5	30.81	1	30.80	30.80	4	45,730	0.01%
2021/03/25	0	0.00	10.4	31.78	31.95	-10.4	44,765	-0.02%
2021/03/24	3	31.33	1	31.55	31.00	2	43,984	0.00%
2021/03/23	3	31.18	3	30.65	30.95	0	43,561	0.00%
2021/03/22	2	29.63	14	29.64	30.05	-12	43,012	-0.03%
2021/03/19	7	29.05	10.2	29.83	30.40	-3.2	42,511	-0.01%
2021/03/18	3	29.20	5	28.46	28.40	-2	40,058	0.00%
2021/03/17	0	0.00	8	27.70	27.60	-8	38,962	-0.02%
2021/03/16	0	0.00	5	27.65	27.90	-5	39,175	-0.01%
2021/03/15	0	0.00	0.5	27.55	27.70	-0.5	40,534	0.00%
2021/03/12	0	0.00	1	27.40	27.55	-1	40,653	0.00%
2021/03/10	7	27.15	0	0.00	26.90	7	40,773	0.02%
2021/03/09	1	26.90	0	0.00	27.00	1	41,028	0.00%
2021/03/08	0	0.00	1	26.90	27.05	-1	41,289	0.00%
2021/03/05	1	26.25	0	0.00	26.40	1	41,120	0.00%
2021/03/03	0	0.00	1	26.65	27.00	-1	41,227	0.00%
2021/02/26	11	26.89	0	0.00	26.85	11	41,034	0.03%
2021/02/25	0	0.00	10	27.63	27.90	-10	40,450	-0.02%
2021/02/24	8	26.90	0	0.00	26.95	8	39,919	0.02%
2021/02/19	0	0.00	2	27.18	26.95	-2	39,411	-0.01%
2021/02/18	1	26.75	0	0.00	26.95	1	39,101	0.00%
2021/02/17	8	26.48	0	0.00	26.50	8	38,878	0.02%
2021/02/05	1	26.25	1	26.40	26.50	0	38,576	0.00%
2021/02/04	2	26.53	2	26.60	25.90	0	38,195	0.00%
2021/02/03	1	25.70	1	25.60	25.65	0	37,463	0.00%
2021/02/02	2	25.30	2	25.40	25.35	0	37,684	0.00%
2021/01/29	11.5	28.66	15	28.10	27.05	-3.5	36,157	-0.01%
2021/01/28	17	27.76	30	28.01	28.15	-13	33,969	-0.04%
2021/01/27	0	0.00	21	25.87	26.40	-21	29,605	-0.07%
2021/01/22	1	23.80	0	0.00	23.90	1	26,997	0.00%
2021/01/21	0	0.00	2	24.30	24.00	-2	27,148	-0.01%
2021/01/20	6	23.78	0	0.00	23.75	6	26,988	0.02%
2021/01/18	2	24.60	0	0.00	24.55	2	27,312	0.01%
2021/01/14	5	25.70	14	25.34	25.30	-9	28,309	-0.03%
2021/01/13	5	25.35	4	25.45	25.65	1	28,292	0.00%
2021/01/12	0	0.00	2	25.20	25.05	-2	28,188	-0.01%
2021/01/11	1	24.65	3	25.40	24.90	-2	27,889	-0.01%
2021/01/08	0	0.00	6	24.70	24.90	-6	27,998	-0.02%
2021/01/06	6	23.68	0	0.00	23.55	6	26,884	0.02%
2021/01/05	12	24.28	1	24.25	24.15	11	26,859	0.04%
2020/12/25	0	0.00	1	23.85	23.75	-1	27,134	0.00%
2020/12/24	1	23.65	0	0.00	23.70	1	27,268	0.00%
2020/12/22	2	23.60	0	0.00	23.55	2	27,887	0.01%
2020/12/21	0	0.00	5	24.05	24.10	-5	28,044	-0.02%
2020/12/17	0	0.00	1	24.10	24.30	-1	28,150	0.00%
2020/12/16	4	24.30	0	0.00	24.25	4	28,286	0.01%
2020/12/15	0	0.00	3	24.22	24.10	-3	28,208	-0.01%
2020/12/14	0	0.00	10	23.55	23.65	-10	27,887	-0.04%
2020/12/11	0	0.00	2	23.80	23.80	-2	28,527	-0.01%
2020/12/10	3	24.52	5	24.40	24.20	-2	29,391	-0.01%
2020/12/09	40	24.91	25	24.74	24.90	15	29,474	0.05%
2020/12/08	0	0.00	20	23.50	23.45	-20	28,436	-0.07%
2020/12/07	10	23.43	1	23.20	23.20	9	29,832	0.03%
2020/12/04	1	23.50	1	23.50	23.50	0	30,317	0.00%
2020/12/03	1	23.80	0	0.00	23.70	1	30,336	0.00%
2020/12/01	1	22.90	0	0.00	23.00	1	30,240	0.00%
2020/11/30	2	23.00	0	0.00	23.15	2	30,295	0.01%
2020/11/27	4	23.15	0	0.00	23.10	4	30,160	0.01%
2020/11/25	0	0.00	4	22.90	22.70	-4	31,054	-0.01%
2020/11/23	20	23.10	1	22.95	23.15	19	31,330	0.06%
2020/11/19	0	0.00	3	22.78	22.70	-3	31,492	-0.01%
2020/11/13	1	22.70	0	0.00	22.55	1	33,271	0.00%
2020/11/10	0	0.00	1	23.30	23.00	-1	35,058	0.00%
2020/11/09	0	0.00	1	23.40	23.55	-1	34,787	0.00%
2020/11/06	1	23.45	0	0.00	23.55	1	34,790	0.00%
2020/11/05	5	23.35	0	0.00	23.30	5	35,388	0.01%
2020/10/23	0	0.00	1	24.55	24.70	-1	37,911	0.00%
2020/10/21	1	23.25	1	23.35	23.35	0	37,099	0.00%
2020/10/20	2	23.40	1	23.65	23.50	1	37,300	0.00%
2020/10/19	1	24.25	0	0.00	24.15	1	37,430	0.00%
2020/10/16	6	25.40	0	0.00	24.60	6	37,650	0.02%
2020/10/13	0	0.00	50	24.75	24.65	-50	42,681	-0.12%
2020/10/08	101	25.10	60	25.30	25.30	41	42,167	0.10%	大買/
2020/10/05	2	24.60	0	0.00	24.55	2	41,768	0.00%
2020/09/29	20	25.35	20	24.65	24.65	0	41,587	0.00%
2020/09/28	1	25.00	8	25.05	24.90	-7	41,461	-0.02%
2020/09/25	10	24.90	10	23.75	24.00	0	41,195	0.00%
2020/09/22	0	0.00	10	25.00	25.05	-10	40,612	-0.02%
2020/09/21	1	25.10	0	0.00	25.00	1	40,425	0.00%
2020/09/17	10	25.85	10	25.70	25.70	0	40,117	0.00%
2020/09/16	15	26.40	4	25.98	25.65	11	40,053	0.03%
2020/09/15	13	25.38	13	26.11	26.15	0	39,247	0.00%
2020/09/14	10	24.75	10	25.10	25.10	0	38,050	0.00%
2020/09/11	0	0.00	50	24.95	24.20	-50	37,511	-0.13%
2020/09/10	81	25.25	120	25.45	25.00	-39	36,940	-0.11%	大賣/
2020/09/09	3	24.25	8	24.11	24.80	-5	35,303	-0.01%
2020/09/08	9	24.38	11	24.46	24.50	-2	34,525	-0.01%
2020/09/07	110	24.02	0	0.00	24.00	110	34,205	0.32%	大買/鉅額交易
2020/09/04	0	0.00	1	23.45	23.70	-1	33,752	0.00%
2020/08/31	4	23.50	0	0.00	23.35	4	32,565	0.01%
2020/08/28	0	0.00	1	23.50	23.45	-1	32,099	0.00%
2020/08/26	0	0.00	1	23.35	23.25	-1	31,609	0.00%
2020/08/24	0	0.00	1	24.00	23.45	-1	31,688	0.00%
2020/08/21	2	23.65	0	0.00	23.70	2	30,901	0.01%
2020/08/20	1	23.00	2	23.70	22.70	-1	30,382	0.00%
2020/08/18	1	23.30	0	0.00	23.80	1	28,960	0.00%
2020/08/17	0	0.00	13	24.41	23.75	-13	28,464	-0.05%
2020/08/14	1	23.00	1	23.05	23.05	0	26,801	0.00%
2020/08/13	0	0.00	53	22.75	22.65	-53	26,235	-0.20%
2020/08/12	50	22.45	1	22.75	22.70	49	25,878	0.19%
2020/08/11	1	23.20	51	22.80	22.55	-50	25,468	-0.20%
2020/08/07	0	0.00	1	22.05	21.95	-1	22,984	0.00%
2020/08/06	5	21.41	74	21.88	21.40	-69	21,920	-0.31%
2020/08/05	71	20.71	2	20.95	21.40	69	20,726	0.33%
2020/08/04	0	0.00	1	20.60	20.55	-1	20,199	0.00%
2020/07/30	1	20.25	0	0.00	20.60	1	19,895	0.01%
2020/07/29	52	20.44	6	20.70	20.25	46	19,821	0.23%
2020/07/28	0	0.00	1	20.45	19.90	-1	19,257	-0.01%
2020/07/27	10	19.90	0	0.00	20.10	10	19,060	0.05%
2020/07/24	2	20.30	0	0.00	19.85	2	19,025	0.01%
2020/07/23	7	20.97	4	20.71	20.55	3	18,527	0.02%
2020/07/22	100	20.77	100	20.35	20.50	0	17,904	0.00%
2020/07/21	4	20.75	0	0.00	20.75	4	17,300	0.02%
2020/07/20	0	0.00	5	20.94	21.00	-5	15,748	-0.03%
2020/07/17	5	18.61	53	18.38	19.10	-48	13,424	-0.36%
2020/07/16	1	17.40	1	17.30	17.40	0	11,558	0.00%
2020/07/14	1	17.30	0	0.00	17.30	1	11,765	0.01%
2020/07/10	0	0.00	100	17.35	17.20	-100	12,006	-0.83%
2020/07/07	50	17.45	0	0.00	17.45	50	12,083	0.41%
2020/07/01	2	17.95	0	0.00	17.90	2	12,680	0.02%
2020/06/17	0	0.00	6	17.40	17.60	-6	14,856	-0.04%
2020/06/11	100	17.50	0	0.00	17.30	100	15,744	0.64%
2020/06/10	0	0.00	50	17.70	17.65	-50	15,764	-0.32%
2020/06/09	0	0.00	50	17.75	17.60	-50	16,126	-0.31%
2020/05/18	50	16.20	0	0.00	16.30	50	15,348	0.33%
2020/05/13	50	16.35	0	0.00	16.40	50	15,145	0.33%
2020/05/12	0	0.00	10	16.35	16.35	-10	15,140	-0.07%
2020/05/11	0	0.00	10	16.45	16.45	-10	15,064	-0.07%
2020/04/29	20	16.70	1	16.45	16.55	19	14,373	0.13%
2020/04/27	20	16.03	22	16.00	16.00	-2	14,380	-0.01%
2020/04/24	0	0.00	11	15.75	15.65	-11	14,229	-0.08%
2020/04/23	10	15.70	0	0.00	15.70	10	14,407	0.07%
2020/04/14	0	0.00	1	15.95	15.95	-1	13,525	-0.01%
2020/04/08	0	0.00	3	15.72	16.00	-3	13,136	-0.02%
2020/03/25	0	0.00	1	13.85	13.85	-1	9,948	-0.01%
2020/03/13	0	0.00	3	13.00	13.80	-3	8,760	-0.03%
2020/03/03	0	0.00	2	16.35	16.20	-2	7,720	-0.03%
2020/03/02	0	0.00	50	15.95	16.15	-50	7,749	-0.65%
2020/02/26	50	16.70	0	0.00	16.75	50	7,760	0.64%
2020/02/20	0	0.00	5	17.30	17.10	-5	7,681	-0.07%
2020/02/03	7	16.50	0	0.00	16.55	7	8,082	0.09%
2020/01/30	3	16.70	1	16.80	16.65	2	7,870	0.03%
2020/01/17	0	0.00	20	18.35	18.25	-20	7,540	-0.27%
2020/01/16	1	17.95	0	0.00	18.10	1	7,319	0.01%
2020/01/13	0	0.00	1	17.75	17.80	-1	7,293	-0.01%
2020/01/10	0	0.00	1	17.65	17.70	-1	7,315	-0.01%
2020/01/09	0	0.00	1	17.60	17.60	-1	7,342	-0.01%
2020/01/08	0	0.00	1	17.50	17.45	-1	7,370	-0.01%
2020/01/03	0	0.00	2	17.85	17.90	-2	7,257	-0.03%
2020/01/02	0	0.00	1	17.85	17.80	-1	7,228	-0.01%
2019/12/31	0	0.00	1	17.85	17.85	-1	7,199	-0.01%
2019/12/26	20	18.13	2	18.00	17.95	18	7,151	0.25%
2019/12/25	0	0.00	0	18.10	18.10	0	7,151	0.00%
2019/12/19	1	18.40	11	18.34	18.35	-10	7,876	-0.13%
2019/12/18	12	18.29	0	0.00	18.50	12	7,956	0.15%
2019/12/17	0	0.00	1	18.00	18.15	-1	7,730	-0.01%
2019/12/09	1	18.00	0	0.00	17.90	1	7,409	0.01%
2019/11/29	5	18.15	0	0.00	17.95	5	7,682	0.07%
2019/11/25	2	18.00	2	18.00	18.00	0	7,473	0.00%
2019/11/13	0	0.00	1	17.80	17.80	-1	7,618	-0.01%
2019/11/12	0	0.00	1	17.95	17.85	-1	7,677	-0.01%
2019/11/06	1	18.40	0	0.00	18.55	1	7,739	0.01%
2019/10/29	0	0.00	1	18.15	18.10	-1	7,644	-0.01%
2019/10/23	0	0.00	4.2	17.97	17.85	-4.2	7,837	-0.05%
2019/10/18	1	17.80	0	0.00	17.90	1	7,739	0.01%
2019/10/03	2	17.35	0	0.00	17.35	2	7,655	0.03%
2019/09/24	0	0.00	2	18.50	18.55	-2	7,378	-0.03%
2019/09/05	0	0.00	2	17.75	17.80	-2	6,617	-0.03%
2019/09/03	0	0.00	1	17.30	17.05	-1	6,339	-0.02%
2019/09/02	0.9	17.25	0	0.00	17.25	0.9	6,369	0.01%
2019/08/30	1	17.15	1	17.10	17.20	0	6,323	0.00%
2019/08/12	1	17.65	0	0.00	17.55	1	5,757	0.02%
2019/08/06	2	17.40	0	0.00	17.80	2	5,798	0.03%
2019/08/02	2	18.55	0	0.00	18.30	2	5,853	0.03%
2019/07/17	1	19.40	0	0.00	19.35	1	5,823	0.02%
2019/07/16	0	0.00	5	19.35	19.30	-5	5,854	-0.09%
2019/07/10	0	0.00	5	19.35	19.25	-5	6,974	-0.07%
2019/07/03	10	19.30	0	0.00	19.30	10	7,389	0.14%
2019/06/25	0	0.00	1	19.45	19.45	-1	7,520	-0.01%
2019/05/31	0	0.00	1	18.95	19.05	-1	7,899	-0.01%
2019/05/30	0	0.00	1	19.00	19.00	-1	7,913	-0.01%
2019/05/23	1	18.70	0	0.00	18.85	1	8,848	0.01%
2019/05/20	1	18.50	0	0.00	18.45	1	8,827	0.01%
2019/05/17	0	0.00	3	18.35	18.25	-3	8,829	-0.03%
2019/05/16	0	0.00	32	18.52	18.50	-32	8,916	-0.36%
2019/05/15	0	0.00	20	18.95	18.75	-20	8,915	-0.22%
2019/05/14	50	18.85	0	0.00	18.70	50	8,886	0.56%
2019/05/13	2	19.05	0	0.00	18.85	2	8,844	0.02%
2019/05/10	2	19.80	1	19.75	19.40	1	8,869	0.01%
2019/05/09	3	19.68	0	0.00	19.60	3	8,838	0.03%
2019/04/26	0.4	21.15	0	0.00	21.30	0.4	8,833	0.00%
2019/04/19	0	0.00	23	21.65	21.70	-23	8,836	-0.26%
2019/04/18	0	0.00	26	21.18	21.05	-26	8,467	-0.31%
2019/04/17	3	21.23	71	21.31	21.25	-68	8,329	-0.82%
2019/04/16	100	21.10	3	21.07	21.05	97	8,137	1.19%
2019/04/15	8	20.57	10	20.60	20.55	-2	7,951	-0.03%
2019/04/09	5	20.30	0	0.00	20.60	5	8,059	0.06%
2019/03/25	0	0.00	9	19.85	19.90	-9	7,955	-0.11%
2019/03/21	0	0.00	1	20.85	20.50	-1	7,981	-0.01%
2019/03/11	2	19.80	0	0.00	19.65	2	8,479	0.02%
2019/03/04	0	0.00	2	20.83	20.75	-2	9,041	-0.02%
2019/02/27	1	20.15	0	0.00	20.35	1	8,915	0.01%
2019/02/25	0	0.00	1	20.85	20.95	-1	8,753	-0.01%
2019/02/21	1	19.65	0	0.00	19.70	1	8,554	0.01%
2019/02/13	0	0.00	1	19.95	20.10	-1	9,932	-0.01%
2019/02/11	0	0.00	0.1	19.85	19.90	-0.1	10,569	0.00%
2019/01/28	0	0.00	1	19.90	19.80	-1	10,495	-0.01%
2019/01/25	0	0.00	1	19.45	19.80	-1	10,622	-0.01%
2019/01/10	3	18.85	0	0.00	19.05	3	11,463	0.03%
2018/12/28	0	0.00	1	19.45	19.45	-1	12,592	-0.01%
2018/12/26	0	0.00	1	19.10	19.05	-1	13,213	-0.01%
2018/12/20	3	19.52	0	0.00	19.50	3	13,784	0.02%
2018/12/19	0	0.00	2	19.83	19.85	-2	13,797	-0.01%
2018/12/18	2	19.45	0	0.00	19.35	2	13,710	0.01%
2018/12/17	1	19.90	0	0.00	19.85	1	13,789	0.01%
2018/12/13	0	0.00	5	19.90	20.05	-5	13,765	-0.04%
2018/12/12	3	19.35	0	0.00	19.30	3	13,598	0.02%
2018/12/10	1	18.85	0	0.00	18.80	1	13,956	0.01%
2018/12/06	5	19.48	0	0.00	19.15	5	14,295	0.03%
2018/12/05	0	0.00	5	19.85	19.80	-5	14,347	-0.03%
2018/12/03	50	20.25	45	20.44	20.35	5	14,552	0.03%
2018/11/30	0.4	19.80	0	0.00	19.90	0.4	14,641	0.00%
2018/11/29	0	0.00	1	20.05	19.65	-1	14,626	-0.01%
2018/11/28	0	0.00	2	19.70	19.90	-2	14,497	-0.01%
2018/11/20	1	19.25	0	0.00	19.20	1	14,988	0.01%
2018/11/15	2	19.15	0	0.00	19.05	2	14,769	0.01%
2018/11/13	1	19.55	0	0.00	19.90	1	14,287	0.01%
2018/11/12	3	20.53	0	0.00	20.25	3	14,089	0.02%
2018/11/09	4	21.24	0	0.00	21.30	4	13,921	0.03%
2018/11/08	5	22.15	0	0.00	21.95	5	13,778	0.04%
2018/11/02	0	0.00	2	22.68	22.95	-2	14,169	-0.01%
2018/11/01	0	0.00	3	22.20	22.30	-3	14,238	-0.02%
2018/10/31	0	0.00	1	21.95	21.70	-1	14,199	-0.01%
2018/10/30	1	21.40	0	0.00	21.40	1	14,415	0.01%
2018/10/29	1	22.00	0	0.00	21.85	1	14,284	0.01%
2018/10/25	1	21.90	2.5	22.11	22.15	-1.5	14,251	-0.01%
2018/10/23	1	22.05	0	0.00	22.10	1	14,237	0.01%
2018/10/19	1	22.20	0	0.00	22.00	1	14,199	0.01%
2018/10/16	0	0.00	2	22.33	22.30	-2	14,157	-0.01%
2018/10/15	5	21.85	1	21.85	21.30	4	14,144	0.03%
2018/10/12	1	21.30	1	21.70	21.95	0	14,044	0.00%
2018/10/11	3	20.97	1	21.40	20.65	2	13,991	0.01%
2018/10/09	0	0.00	0.5	23.00	22.90	-0.5	13,915	0.00%
2018/10/05	1	23.20	0	0.00	23.00	1	13,809	0.01%
2018/09/26	0	0.00	2	24.45	24.45	-2	14,032	-0.01%
2018/09/21	1	24.10	0.5	24.05	24.05	0.5	14,197	0.00%
2018/09/17	1	24.25	0	0.00	24.25	1	14,479	0.01%
2018/09/10	0.6	24.50	0	0.00	24.45	0.6	14,758	0.00%
2018/09/03	0	0.00	2	25.78	25.55	-2	16,098	-0.01%
2018/08/31	1	25.35	3	25.67	25.70	-2	16,409	-0.01%
2018/08/30	4	25.55	2	25.90	25.40	2	17,822	0.01%
2018/08/27	0	0.00	0.3	24.30	24.45	-0.3	19,786	0.00%
2018/08/24	0.6	24.25	0	0.00	24.25	0.6	19,893	0.00%
2018/08/23	0.6	24.10	0	0.00	24.15	0.6	20,286	0.00%
2018/08/22	0	0.00	1	24.35	24.10	-1	20,547	0.00%
2018/08/21	0	0.00	4	23.81	24.10	-4	20,793	-0.02%
2018/08/20	7	23.20	2	23.33	23.45	5	21,008	0.02%
2018/08/17	2	24.00	1	24.25	24.10	1	21,474	0.00%
2018/08/14	0	0.00	1	24.00	24.05	-1	22,260	0.00%
2018/08/10	1	24.25	1	24.30	24.25	0	23,400	0.00%
2018/08/09	1	25.10	5	24.95	24.80	-4	23,656	-0.02%
2018/08/07	1	25.40	0	0.00	25.30	1	23,502	0.00%
2018/08/06	2	25.80	0	0.00	25.65	2	23,778	0.01%
2018/07/23	0	0.00	1	25.25	25.45	-1	26,989	0.00%
2018/07/20	1	25.75	0	0.00	25.35	1	27,194	0.00%
2018/07/19	0	0.00	3	25.32	25.30	-3	27,230	-0.01%
2018/07/18	8	25.27	0	0.00	25.25	8	27,361	0.03%
2018/07/09	1	23.10	1	23.05	23.20	0	28,183	0.00%
2018/07/06	0.3	22.90	0	0.00	22.85	0.3	28,257	0.00%
2018/07/05	1	23.15	12	23.25	22.95	-11	28,403	-0.04%
2018/07/04	12	23.65	1	23.95	23.50	11	28,537	0.04%
2018/06/29	0	0.00	3	24.77	24.90	-3	29,094	-0.01%
2018/06/28	2	24.45	1	24.50	24.25	1	28,979	0.00%
2018/06/27	1	24.90	0	0.00	24.80	1	29,066	0.00%
2018/06/26	1	25.00	0	0.00	25.25	1	29,303	0.00%
2018/06/22	1	25.85	2	25.85	25.75	-1	29,380	0.00%
2018/06/20	4	26.69	3	26.30	26.30	1	30,312	0.00%
2018/06/19	5.2	26.26	5	26.40	26.40	0.2	31,014	0.00%
2018/06/15	0	0.00	1	26.20	26.65	-1	31,194	0.00%
2018/06/14	1	26.40	1	26.35	26.05	0	31,077	0.00%
2018/06/13	6.1	26.24	0	0.00	26.35	6.1	31,254	0.02%
2018/06/12	0	0.00	1	26.40	26.40	-1	31,401	0.00%
2018/06/11	1	27.50	2	27.25	27.30	-1	31,875	0.00%
2018/06/08	3	27.30	0	0.00	26.80	3	31,987	0.01%
2018/06/07	45	28.35	43.1	27.88	27.55	1.9	31,684	0.01%
2018/06/06	0	0.00	5	26.75	27.30	-5	30,557	-0.02%
2018/06/05	2	25.55	1	25.45	25.10	1	29,149	0.00%
2018/06/01	1	24.55	0	0.00	24.50	1	31,306	0.00%
2018/05/31	0	0.00	6	24.53	24.55	-6	31,921	-0.02%
2018/05/30	2	23.95	0	0.00	23.90	2	31,795	0.01%
2018/05/29	4	24.09	2	24.50	24.50	2	32,371	0.01%
2018/05/28	2	24.63	0	0.00	24.55	2	32,477	0.01%
2018/05/25	5	25.29	5	25.16	25.00	0	32,430	0.00%
2018/05/24	1.1	24.96	0	0.00	25.05	1.1	32,109	0.00%
2018/05/22	0	0.00	2	24.85	24.90	-2	32,719	-0.01%
2018/05/21	2	25.10	0	0.00	24.90	2	33,058	0.01%
2018/05/18	0	0.00	1	24.10	24.10	-1	32,724	0.00%
2018/05/17	0	0.00	28	24.11	23.90	-28	33,086	-0.08%
2018/05/16	26	23.61	1	23.90	23.90	25	33,095	0.08%
2018/05/15	0	0.00	5	23.96	23.70	-5	33,724	-0.01%
2018/05/14	0	0.00	3	23.78	23.65	-3	34,854	-0.01%
2018/05/11	8	23.29	0	0.00	23.20	8	35,683	0.02%
2018/05/10	7	23.94	3	23.90	23.70	4	36,615	0.01%
2018/05/09	0	0.00	8	23.34	23.70	-8	35,934	-0.02%
2018/05/07	4	21.73	0	0.00	21.70	4	36,142	0.01%
2018/05/03	1	22.20	0	0.00	22.00	1	38,695	0.00%
2018/04/26	3	22.90	3	23.10	22.35	0	51,511	0.00%
2018/04/25	0	0.00	3	23.08	23.00	-3	53,404	-0.01%
2018/04/24	2	22.68	0	0.00	22.75	2	53,773	0.00%
2018/04/19	3	22.70	7.2	23.64	23.65	-4.2	55,136	-0.01%
2018/04/17	1	21.85	0	0.00	21.90	1	54,983	0.00%
2018/04/16	2	22.85	0	0.00	22.45	2	55,257	0.00%
2018/04/11	0	0.00	2	23.10	23.25	-2	57,066	0.00%
2018/04/10	2	22.70	1	23.05	22.55	1	57,323	0.00%
2018/04/09	1	23.05	5	23.05	23.00	-4	57,403	-0.01%
2018/04/03	2	23.40	1	23.75	23.70	1	57,437	0.00%
2018/04/02	6	24.36	6	24.45	24.30	0	57,245	0.00%
2018/03/31	0	0.00	1	25.15	24.70	-1	58,207	0.00%
2018/03/30	1	24.90	5	24.73	24.85	-4	58,862	-0.01%
2018/03/29	1	24.25	0	0.00	24.20	1	59,383	0.00%
2018/03/28	2.2	24.54	2	24.75	24.30	0.2	61,565	0.00%
2018/03/27	3	25.05	0	0.00	24.85	3	62,658	0.00%
2018/03/26	4	25.16	4	25.11	24.60	0	62,444	0.00%
2018/03/23	1	24.85	0	0.00	24.85	1	61,998	0.00%
2018/03/22	4	26.26	1	27.20	26.10	3	61,298	0.00%
2018/03/19	3	26.93	0	0.00	26.85	3	59,840	0.01%
2018/03/16	0	0.00	2	26.35	26.75	-2	59,429	0.00%
2018/03/15	0	0.00	3	26.68	26.70	-3	59,000	-0.01%
2018/03/14	2	26.40	3	26.58	26.20	-1	58,663	0.00%
2018/03/13	1	26.05	2	26.00	26.00	-1	58,262	0.00%
2018/03/12	1	25.80	0	0.00	25.70	1	58,481	0.00%
2018/03/09	5	26.38	1	26.65	26.10	4	58,214	0.01%
2018/03/08	7	26.20	1	26.45	25.80	6	57,845	0.01%
2018/03/07	7	26.06	11	26.20	27.05	-4	56,926	-0.01%
2018/03/05	1	24.65	15	24.59	24.40	-14	55,642	-0.03%
2018/03/02	203	25.00	202	25.15	24.85	1	55,540	0.00%	大買/大賣/
2018/03/01	1	24.90	0	0.00	24.60	1	55,032	0.00%
2018/02/27	0	0.00	1	24.60	24.60	-1	55,200	0.00%
2018/02/26	0	0.00	1	25.10	24.45	-1	55,406	0.00%
2018/02/23	3	24.95	0	0.00	24.80	3	55,496	0.01%
2018/02/22	5	25.31	11	25.11	24.85	-6	56,286	-0.01%
2018/02/21	4	24.30	2	24.35	24.40	2	55,960	0.00%
2018/02/12	9	24.68	2	24.13	24.10	7	57,165	0.01%
2018/02/09	7	23.96	10	24.15	24.65	-3	57,772	-0.01%
2018/02/08	4	24.66	3	24.72	24.50	1	59,115	0.00%
2018/02/07	5	25.38	7	25.47	24.70	-2	59,361	0.00%
2018/02/06	13	24.83	13	25.07	24.70	0	60,524	0.00%
2018/02/05	10	26.25	2	25.98	26.50	8	60,878	0.01%
2018/02/02	11	26.31	13	26.55	26.05	-2	60,074	0.00%
2018/02/01	2	27.63	3	27.68	27.35	-1	58,900	0.00%
2018/01/31	5	27.96	5	27.85	27.65	0	58,646	0.00%
2018/01/30	1	27.75	2	27.73	27.30	-1	57,333	0.00%
2018/01/29	2	27.85	3	27.88	27.95	-1	56,799	0.00%
2018/01/26	17	28.00	5	28.14	27.60	12	56,122	0.02%
2018/01/25	13	28.55	9	28.39	27.95	4	53,998	0.01%
2018/01/24	201	29.99	166	30.49	30.15	35	51,450	0.07%	大買/大賣/
2018/01/23	22	32.81	117	31.04	29.80	-95	49,119	-0.19%	大賣/
2018/01/22	316	31.08	214.2	31.29	32.20	101.8	43,535	0.23%	大買/大賣/鉅額交易
2018/01/19	31	28.70	31	28.84	29.30	0	40,471	0.00%
2018/01/18	1	27.50	0	0.00	27.20	1	38,265	0.00%
2018/01/17	6	27.00	1	27.15	27.20	5	37,701	0.01%
2018/01/15	0	0.00	2	26.35	25.85	-2	35,940	-0.01%
2018/01/12	0	0.00	1	26.00	26.00	-1	35,528	0.00%
2018/01/11	7	25.69	9	25.71	25.70	-2	35,145	-0.01%
2018/01/08	2	25.15	9	25.66	25.65	-7	33,842	-0.02%
2018/01/05	1	24.40	0	0.00	24.30	1	32,450	0.00%
2018/01/04	1	24.55	1	24.45	24.20	0	32,418	0.00%
2018/01/03	0	0.00	2	23.65	24.10	-2	31,918	-0.01%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－8天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

美好-高雄 券商分點個股進出 美好-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析