O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    23,486
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁 (2353)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00140.1039.45-112,679-0.01%
2025/02/1100.00137.8537.80-113,361-0.01%
2025/02/070.138.8000.0038.700.113,5320.00%
2025/02/05238.4000.0038.20213,5580.01%
2025/02/0400.001539.5738.00-1513,727-0.11%
2025/02/031038.431538.4738.65-513,482-0.04%
2025/01/22037.5000.0037.20013,2380.00%
2025/01/17137.7000.0037.55113,1930.01%
2025/01/160.237.2500.0037.000.213,1390.00%
2025/01/15036.9000.0036.80013,1040.00%
2025/01/132536.4200.0036.302513,2180.19%
2025/01/09038.2500.0037.40013,3740.00%
2025/01/08038.4000.0038.30013,3780.00%
2025/01/07038.8500.0038.20013,3710.00%
2025/01/06039.1000.0038.85013,5190.00%
2025/01/03039.3500.0039.00013,5570.00%
2025/01/0200.002.140.0740.95-2.113,507-0.02%
2024/12/3100.00640.1039.80-613,317-0.05%
2024/12/260.138.9000.0038.600.113,4000.00%
2024/12/19037.0000.0037.15013,5380.00%
2024/12/18136.701237.3537.60-1113,725-0.08%
2024/12/17036.7500.0036.45013,7870.00%
2024/12/16037.3500.0036.70013,7150.00%
2024/12/132336.9700.0036.852313,6040.17%
2024/12/0900.00139.4539.50-113,519-0.01%
2024/12/05038.5000.0038.30013,5880.00%
2024/12/04038.2500.0038.65013,7510.00%
2024/12/02038.3500.0038.45013,7910.00%
2024/11/29237.8500.0037.85213,7230.01%
2024/11/28038.00137.9037.75-113,823-0.01%
2024/11/27038.6500.0037.90013,9880.00%
2024/11/26037.90138.7538.75-113,968-0.01%
2024/11/25037.6000.0038.10014,0100.00%
2024/11/22037.6500.0037.05014,2280.00%
2024/11/21037.4000.0037.15014,2220.00%
2024/11/20038.1000.0037.80014,1700.00%
2024/11/19037.8000.0038.00014,2350.00%
2024/11/18138.0000.0037.65114,1970.01%
2024/11/15037.8000.0038.00014,1750.00%
2024/11/14138.2000.0037.55114,2140.01%
2024/11/13038.7000.0038.25014,0760.00%
2024/11/12138.4600.0038.40114,1180.01%
2024/11/11040.1500.0039.60013,9530.00%
2024/11/08341.9000.0040.40313,7910.02%
2024/11/05040.2500.0040.95014,2620.00%
2024/11/04140.2500.0040.10114,6760.01%
2024/11/01039.8000.0040.05015,3250.00%
2024/10/30040.8500.0040.45015,4640.00%
2024/10/29040.6000.0040.75015,6640.00%
2024/10/28041.1000.0040.95015,7850.00%
2024/10/21041.8000.0041.65017,6840.00%
2024/10/09040.3500.0040.00019,2840.00%
2024/10/08040.8000.0040.00020,4300.00%
2024/10/07041.0000.0040.60020,8620.00%
2024/09/30041.7000.0040.80020,4540.00%
2024/09/27042.1000.0041.65020,4180.00%
2024/09/23042.1000.0041.80021,6840.00%
2024/09/16041.8000.0041.70023,6440.00%
2024/09/12041.5500.0041.55025,0190.00%
2024/09/11041.1000.0040.50025,4090.00%
2024/09/09041.2500.0041.75025,8920.00%
2024/09/0600.00142.1042.10-126,3550.00%
2024/09/05141.55142.1040.80026,5140.00%
2024/08/29043.3000.0043.55028,8210.00%
2024/08/26145.0000.0044.80131,4160.00%
2024/08/23142.5000.0043.05132,6500.00%
2024/08/2200.00143.7543.15-134,1600.00%
2024/08/21143.1000.0043.05136,5640.00%
2024/08/16042.60043.0542.80046,1420.00%
2024/08/15042.4000.0042.55046,3930.00%
2024/08/14042.55542.1542.10-546,572-0.01%
2024/08/13042.2500.0042.15046,7540.00%
2024/08/12042.4000.0042.30047,0720.00%
2024/08/09042.2400.0042.00048,1520.00%
2024/08/08042.05142.3042.30-149,4730.00%
2024/08/07142.0100.0042.55149,4540.00%
2024/08/0600.00140.0040.00-149,5340.00%
2024/08/05140.711041.0040.30-949,374-0.02%
2024/08/02144.50144.4544.75048,8390.00%
2024/08/01044.8500.0045.80048,8880.00%
2024/07/31044.0500.0043.85049,3390.00%
2024/07/30143.60144.2044.20049,4370.00%
2024/07/290.445.01544.9044.35-4.649,484-0.01%
2024/07/260.445.5000.0045.500.449,3740.00%
2024/07/23047.0000.0046.00049,2460.00%
2024/07/22145.41146.3546.20048,9790.00%
2024/07/19046.95146.7046.20-148,6290.00%
2024/07/182.146.7900.0047.102.148,5560.00%
2024/07/172047.3800.0046.902048,4320.04%
2024/07/11547.4700.0047.70549,3180.01%
2024/07/09145.7800.0045.75149,1490.00%
2024/07/0800.00246.9047.15-250,5240.00%
2024/07/0500.00247.6047.30-252,1900.00%
2024/07/0400.000.147.3047.10-0.152,9750.00%
2024/07/02146.8000.0046.80153,1160.00%
2024/07/0100.000.147.6347.45-0.152,9970.00%
2024/06/280.147.3500.0046.850.152,7720.00%
2024/06/27146.0000.0046.95152,6290.00%
2024/06/26047.2000.0046.40052,2970.00%
2024/06/25047.0000.0046.80052,0790.00%
2024/06/24047.8500.0047.00051,7490.00%
2024/06/21547.5000.0048.10551,6740.01%
2024/06/201147.9800.0047.951151,5390.02%
2024/06/184.149.6900.0049.404.152,1920.01%
2024/06/13150.40050.2050.10152,2030.00%
2024/06/12348.9700.0048.80352,2920.01%
2024/06/11249.0000.0048.80252,2250.00%
2024/06/07150.2000.0049.65152,4800.00%
2024/06/0600.00050.7050.60052,9240.00%
2024/06/04152.30151.0051.20052,4560.00%
2024/06/03252.8000.0052.50251,9160.00%
2024/05/3112.553.12253.2552.9010.551,1780.02%
2024/05/30153.5000.0052.50150,4000.00%
2024/05/29555.36454.0053.70150,3660.00%
2024/05/28456.68356.8756.40148,9420.00%
2024/05/2700.00158.8058.50-148,3250.00%
2024/05/24156.60356.1057.50-246,1380.00%
2024/05/23254.051554.7853.30-1343,788-0.03%
2024/05/221951.943152.2353.00-1239,986-0.03%
2024/05/2100.0010.148.2848.25-10.137,627-0.03%
2024/05/160.148.302047.8047.80-19.938,978-0.05%
2024/05/151149.001548.6948.05-440,681-0.01%
2024/05/142048.88849.2248.901240,1050.03%
2024/05/13047.352047.7547.75-2038,589-0.05%
2024/05/1000.00147.8547.80-138,8910.00%
2024/05/09547.5300.0047.35538,7630.01%
2024/05/07246.80147.3547.15139,1720.00%
2024/05/06146.70147.4547.50039,2000.00%
2024/05/02044.7500.0044.65039,9620.00%
2024/04/30245.5500.0045.15240,8630.00%
2024/04/2900.000.345.6545.70-0.341,3060.00%
2024/04/260.144.800.144.9544.55042,2230.00%
2024/04/25044.3500.0044.40042,8690.00%
2024/04/240.144.5000.0044.800.143,4570.00%
2024/04/23043.9000.0043.50044,1110.00%
2024/04/22044.0500.0043.35044,8870.00%
2024/04/19343.7400.0043.80345,4750.01%
2024/04/18045.2000.0045.00045,9640.00%
2024/04/17045.600.145.3545.05-0.146,8210.00%
2024/04/16145.2500.0045.50147,1170.00%
2024/04/15147.55147.5047.55048,0050.00%
2024/04/122748.8400.0048.502749,4310.05%
2024/04/1100.004.249.7351.00-4.248,813-0.01%
2024/04/102048.00147.2047.151948,4250.04%
2024/04/0900.001046.8046.80-1049,057-0.02%
2024/04/08045.8500.0046.05050,6670.00%
2024/04/03046.2500.0046.10052,6840.00%
2024/04/020.146.45146.4546.70-155,8480.00%
2024/04/010.146.5400.0046.300.158,4450.00%
2024/03/290.146.7500.0046.800.160,4820.00%
2024/03/280.146.6300.0046.650.162,1630.00%
2024/03/27046.5000.0046.35063,0780.00%
2024/03/26146.55245.8345.90-164,7590.00%
2024/03/25046.501047.0846.50-1067,318-0.01%
2024/03/221046.752.146.7445.957.968,5000.01%
2024/03/210.646.102045.7546.25-19.467,717-0.03%
2024/03/20146.0000.0045.90167,6250.00%
2024/03/190.345.5000.0045.150.367,5010.00%
2024/03/180.245.4500.0045.850.267,5440.00%
2024/03/15145.90246.3545.85-167,3510.00%
2024/03/143.246.190.646.0045.902.566,9100.00%
2024/03/13146.950.146.6046.500.966,7910.00%
2024/03/12446.73146.6047.05366,2190.00%
2024/03/11345.0000.0044.85365,5330.00%
2024/03/08245.30245.6044.50065,5640.00%
2024/02/291145.6400.0045.151167,8850.02%
2024/02/27245.5000.0045.50267,7530.00%
2024/02/22146.8500.0046.85168,3970.00%
2024/02/21146.9500.0047.25167,9280.00%
宏碁 相關文章