O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    7,033
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17375.33475.4575.30-141,8520.00%
2025/02/1400.00274.5074.60-242,9890.00%
2025/02/13174.6000.0074.80144,3990.00%
2025/02/122.174.76276.1074.300.145,9460.00%
2025/02/11475.35175.2075.50349,0190.01%
2025/02/101.172.82173.3073.200.151,8770.00%
2025/02/072.273.76374.4375.00-0.854,0250.00%
2025/02/062.273.50273.5574.400.257,2100.00%
2025/02/05172.301072.2072.40-959,847-0.02%
2025/02/043.173.74573.9271.70-1.963,7910.00%
2025/01/22177.50178.1078.20068,3790.00%
2025/01/2100.00277.9577.50-269,5710.00%
2025/01/20377.63478.5078.40-170,9270.00%
2025/01/171.177.26178.0076.800.172,6610.00%
2025/01/16276.9000.0077.20272,6670.00%
2025/01/150.174.7000.0073.900.172,4080.00%
2025/01/1400.00274.5074.70-272,3590.00%
2025/01/13074.1000.0074.10072,2770.00%
2025/01/10277.40276.0077.50071,9350.00%
2025/01/092.177.04277.0077.100.171,8210.00%
2025/01/08477.63278.2077.70271,7010.00%
2025/01/07279.10378.7377.70-171,5630.00%
2025/01/062977.80678.3077.702371,0880.03%
2025/01/032.175.89476.1075.70-1.970,2910.00%
2025/01/020.176.4000.0076.300.170,1560.00%
2024/12/3000.00575.6075.00-569,766-0.01%
2024/12/270.176.40176.9076.30-0.969,6690.00%
2024/12/26178.4700.0077.40169,5190.00%
2024/12/241.177.66276.8076.50-0.969,3430.00%
2024/12/23277.50378.0377.40-169,1730.00%
2024/12/192.175.83375.8376.10-0.968,7210.00%
2024/12/180.277.20277.5077.30-1.868,5150.00%
2024/12/17178.1000.0078.00168,2720.00%
2024/12/16377.33378.1076.60067,9500.00%
2024/12/13780.24480.4080.00367,3720.00%
2024/12/12483.35284.8582.30266,7720.00%
2024/12/11284.20383.7083.80-166,0770.00%
2024/12/09487.003287.4185.80-2864,737-0.04%
2024/12/061487.761288.3887.20263,5120.00%
2024/12/054586.432886.8286.501760,4100.03%
2024/12/04981.53281.5081.30757,8770.01%
2024/12/03280.55380.2780.40-157,4920.00%
2024/12/02681.15381.5779.70357,1830.01%
2024/11/29579.68980.0680.40-456,581-0.01%
2024/11/285.279.536.179.4278.00-0.955,7660.00%
2024/11/27481.88482.0580.30054,7950.00%
2024/11/26382.80283.7082.80154,2820.00%
2024/11/251484.561384.8283.70153,7830.00%
2024/11/221083.481183.2382.20-152,8240.00%
2024/11/2114.181.441482.7080.900.151,5540.00%
2024/11/2033.186.42386.6084.5030.149,7980.06%
2024/11/19490.981092.0293.80-647,199-0.01%
2024/11/181291.43689.4388.40646,0440.01%
2024/11/15597.32697.8096.60-144,2090.00%
2024/11/14292.7000.0092.00240,8400.00%
2024/11/13694.6500.0093.60639,7390.02%
2024/11/12393.90294.1093.50138,5930.00%
2024/11/11596.26296.8096.50337,1920.01%
2024/11/08997.49797.9697.30235,6720.01%
2024/11/07291.251493.6695.90-1232,558-0.04%
2024/11/061186.19987.5087.20229,5360.01%
2024/11/051688.191088.9885.00627,3560.02%
2024/11/041182.391082.5386.90124,2360.00%
2024/11/011179.841880.9181.50-721,657-0.03%
2024/10/30579.2215.279.2280.60-10.217,694-0.06%
2024/10/29173.20173.0073.30013,3790.00%
2024/10/281373.481173.0071.80212,6860.02%
2024/10/25471.83872.5072.70-411,399-0.04%
2024/10/24570.72470.9869.8019,9820.01%
2024/10/2300.00269.2068.30-28,139-0.02%
2024/10/2100.00167.8067.90-18,276-0.01%
2024/10/1800.00267.3067.00-28,378-0.02%
2024/10/1600.00567.6067.40-58,646-0.06%
2024/10/15267.30367.1067.00-18,725-0.01%
2024/10/14165.80165.6065.6008,7710.00%
2024/10/08264.60265.3564.6009,7850.00%
2024/10/07165.60166.3065.70010,4090.00%
2024/10/04166.50167.2066.20011,0830.00%
2024/10/01165.90166.9065.90011,4170.00%
2024/09/26267.35167.3066.60112,2810.01%
2024/09/24065.2000.0065.30012,6480.00%
2024/09/18163.70164.4063.60014,1730.00%
2024/09/0900.00262.6063.00-216,396-0.01%
2024/08/30168.40169.2068.40019,1280.00%
2024/08/28269.1000.0069.00221,1940.01%
2024/08/26168.30268.8068.10-124,9390.00%
2024/08/22868.16169.1067.60730,2800.02%
2024/08/21168.9000.0068.60131,6360.00%
2024/08/20768.568.470.2269.70-1.431,7240.00%
2024/08/19866.05765.4665.40131,8810.00%
2024/08/13262.60161.7062.60132,6190.00%
2024/08/09161.00161.7061.00032,7480.00%
2024/08/07259.60259.8560.70032,7440.00%
2024/08/06358.83357.1757.60032,6810.00%
2024/07/23165.0000.0065.10133,3300.00%
2024/07/220.164.6000.0064.300.133,4060.00%
2024/07/12172.00171.9071.50034,0710.00%
2024/07/11273.70174.5073.00133,9700.00%
2024/07/10172.00273.3073.10-133,6280.00%
2024/07/09271.65172.6072.00133,3800.00%
2024/07/081373.771172.8071.60232,9060.01%
2024/07/05471.23471.3371.50032,6400.00%
2024/07/04569.80369.9770.10232,6160.01%
2024/07/030.167.9000.0067.500.132,4080.00%
2024/07/02168.50167.8067.60032,5670.00%
2024/07/01570.601070.3070.40-532,728-0.02%
2024/06/28172.2000.0071.30133,0470.00%
2024/06/27071.20270.8070.60-233,231-0.01%
2024/06/26472.5811.371.9572.30-7.333,789-0.02%
2024/06/25371.37672.0373.40-335,672-0.01%
2024/06/24370.10270.2070.30136,1260.00%
2024/06/21371.40271.1571.80136,1660.00%
2024/06/2012.371.76970.3272.203.336,0020.01%
2024/06/19368.50769.1168.00-435,568-0.01%
2024/06/17568.5800.0068.10536,9380.01%
2024/06/14269.00268.7568.70037,1930.00%
2024/06/13968.39169.0068.20837,2830.02%
2024/06/12166.90167.7067.80038,0480.00%
2024/06/110.167.0000.0066.200.138,5360.00%
2024/06/070.167.80168.2067.80-0.940,0000.00%
2024/06/06170.20171.2068.50040,1540.00%
2024/06/05669.6000.0069.30639,2670.02%
2024/06/041.169.001670.2068.10-14.938,356-0.04%
2024/06/03473.78174.7072.20337,4540.01%
2024/05/312175.302675.3473.10-536,215-0.01%
2024/05/301272.96573.3472.10733,3750.02%
2024/05/293975.501375.7274.602632,3080.08%
2024/05/281673.52874.3172.70830,1440.03%
2024/05/27371.33470.4571.50-126,7310.00%
2024/05/24164.50265.0065.00-125,2240.00%
2024/05/23465.63266.4565.30224,8050.01%
2024/05/22263.9000.0063.60223,6430.01%
2024/05/2100.000.762.5064.80-0.723,1890.00%
2024/05/2000.000.161.9062.10-0.122,4500.00%
2024/05/0800.00161.2061.30-121,4520.00%
2024/05/0300.000.161.1160.70-0.120,8350.00%
2024/04/300.161.9000.0061.600.120,5870.00%
2024/04/2900.00263.8062.40-220,438-0.01%
2024/04/250.161.1000.0060.900.119,7940.00%
2024/04/24461.40362.5062.00119,5920.01%
2024/04/02164.8000.0064.90115,2640.01%
2024/04/01264.25264.8963.80014,7060.00%
2024/03/291.262.9700.0063.001.214,1440.01%
2024/03/2810.266.391366.1665.10-2.813,289-0.02%
2024/03/27160.00561.9263.60-410,914-0.04%
2024/03/262.358.32258.7557.900.39,7900.00%
2024/03/2500.000.259.0058.70-0.29,5020.00%
2024/03/22359.170.159.9059.0039,2390.03%
2024/03/21359.57158.8059.1028,6980.02%
2024/03/2000.00658.8758.20-68,078-0.07%
2024/03/191.154.55256.3558.10-0.96,912-0.01%
2024/03/18654.621.155.4955.404.96,4310.08%
2024/03/15856.65957.0055.60-16,066-0.02%
2024/03/14655.52354.3053.7034,9820.06%
2024/03/135.258.81159.8058.904.24,2390.10%
2024/03/1200.00951.9055.30-92,479-0.36%
2024/03/1100.00350.6050.30-32,126-0.14%
2024/03/08349.1500.0049.2032,0720.14%
2024/03/05350.70350.5050.5001,9960.00%
2024/03/01349.2500.0049.3031,9530.15%
鴻準 相關文章