鴻準 (2354)-美好-高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
65.3
漲跌
▲1.7
漲幅
+2.67%
成交量
71,063張
產業
上市其他電子類股▲1.67%
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	65.63	2	66.45	65.30	2	24,805	0.01%
2024/05/22	2	63.90	0	0.00	63.60	2	23,643	0.01%
2024/05/21	0	0.00	0.7	62.50	64.80	-0.7	23,189	0.00%
2024/05/20	0	0.00	0.1	61.90	62.10	-0.1	22,450	0.00%
2024/05/08	0	0.00	1	61.20	61.30	-1	21,452	0.00%
2024/05/03	0	0.00	0.1	61.11	60.70	-0.1	20,835	0.00%
2024/04/30	0.1	61.90	0	0.00	61.60	0.1	20,587	0.00%
2024/04/29	0	0.00	2	63.80	62.40	-2	20,438	-0.01%
2024/04/25	0.1	61.10	0	0.00	60.90	0.1	19,794	0.00%
2024/04/24	4	61.40	3	62.50	62.00	1	19,592	0.01%
2024/04/02	1	64.80	0	0.00	64.90	1	15,264	0.01%
2024/04/01	2	64.25	2	64.89	63.80	0	14,706	0.00%
2024/03/29	1.2	62.97	0	0.00	63.00	1.2	14,144	0.01%
2024/03/28	10.2	66.39	13	66.16	65.10	-2.8	13,289	-0.02%
2024/03/27	1	60.00	5	61.92	63.60	-4	10,914	-0.04%
2024/03/26	2.3	58.32	2	58.75	57.90	0.3	9,790	0.00%
2024/03/25	0	0.00	0.2	59.00	58.70	-0.2	9,502	0.00%
2024/03/22	3	59.17	0.1	59.90	59.00	3	9,239	0.03%
2024/03/21	3	59.57	1	58.80	59.10	2	8,698	0.02%
2024/03/20	0	0.00	6	58.87	58.20	-6	8,078	-0.07%
2024/03/19	1.1	54.55	2	56.35	58.10	-0.9	6,912	-0.01%
2024/03/18	6	54.62	1.1	55.49	55.40	4.9	6,431	0.08%
2024/03/15	8	56.65	9	57.00	55.60	-1	6,066	-0.02%
2024/03/14	6	55.52	3	54.30	53.70	3	4,982	0.06%
2024/03/13	5.2	58.81	1	59.80	58.90	4.2	4,239	0.10%
2024/03/12	0	0.00	9	51.90	55.30	-9	2,479	-0.36%
2024/03/11	0	0.00	3	50.60	50.30	-3	2,126	-0.14%
2024/03/08	3	49.15	0	0.00	49.20	3	2,072	0.14%
2024/03/05	3	50.70	3	50.50	50.50	0	1,996	0.00%
2024/03/01	3	49.25	0	0.00	49.30	3	1,953	0.15%
2024/01/16	3	50.50	0	0.00	50.80	3	2,151	0.14%
2024/01/15	0	0.00	1	51.40	51.30	-1	2,184	-0.05%
2024/01/11	1	51.40	0	0.00	51.30	1	2,241	0.04%
2024/01/10	3	51.20	0	0.00	51.20	3	2,301	0.13%
2023/12/27	0	0.00	3	52.30	52.40	-3	2,601	-0.12%
2023/12/22	3	51.50	0	0.00	51.70	3	2,801	0.11%
2023/12/13	0	0.00	3	52.00	52.00	-3	4,243	-0.07%
2023/12/11	3	51.30	0	0.00	51.30	3	4,414	0.07%
2023/12/07	0	0.00	1	51.80	51.50	-1	4,462	-0.02%
2023/12/05	0	0.00	0.2	53.40	53.10	-0.2	4,399	0.00%
2023/11/06	3	52.70	0	0.00	52.50	3	4,527	0.07%
2023/11/02	0	0.00	1	52.90	53.00	-1	4,561	-0.02%
2023/10/19	0	0.00	1	55.00	55.10	-1	5,484	-0.02%
2023/09/25	1	57.10	0	0.00	57.60	1	5,400	0.02%
2023/09/20	1	59.90	0	0.00	58.90	1	5,188	0.02%
2023/09/19	8	60.86	11	61.65	60.70	-3	4,915	-0.06%
2023/09/15	0	0.00	2	58.95	59.00	-2	4,137	-0.05%
2023/09/12	1	57.40	0	0.00	57.30	1	4,003	0.02%
2023/09/08	0	0.00	2	57.10	57.10	-2	4,071	-0.05%
2023/09/06	0	0.00	1	57.00	57.10	-1	4,090	-0.02%
2023/08/16	0	0.00	1	54.80	54.80	-1	4,072	-0.02%
2023/08/14	1	56.00	1	55.40	55.70	0	4,055	0.00%
2023/08/09	2	56.85	1	56.90	56.90	1	3,989	0.03%
2023/08/08	1	56.90	0	0.00	56.60	1	3,967	0.03%
2023/08/01	0	0.00	0.5	55.80	55.70	-0.5	3,843	-0.01%
2023/07/26	3	57.63	0	0.00	57.00	3	3,664	0.08%
2023/07/25	0	0.00	1	60.10	59.50	-1	3,399	-0.03%
2023/07/20	0	0.00	1	55.60	55.20	-1	2,750	-0.04%
2023/07/19	1	57.00	0	0.00	55.90	1	2,738	0.04%
2023/07/17	1	57.00	1	56.90	57.20	0	2,560	0.00%
2023/07/14	0	0.00	0.3	55.90	56.20	-0.3	2,497	-0.01%
2023/07/13	0	0.00	2	55.35	54.90	-2	2,433	-0.08%
2023/07/05	1	54.20	0	0.00	53.70	1	2,299	0.04%
2023/07/03	2	56.00	1	56.50	56.00	1	2,320	0.04%
2023/06/14	0	0.00	1	57.10	56.50	-1	2,238	-0.04%
2023/06/13	1	56.00	1	56.00	55.80	0	2,150	0.00%
2023/06/07	1	55.40	0	0.00	55.30	1	2,153	0.05%
2023/06/02	0	0.00	2	55.95	55.90	-2	2,258	-0.09%
2023/06/01	1	54.80	0	0.00	55.80	1	2,232	0.04%
2023/05/24	1	53.80	0	0.00	54.00	1	2,207	0.05%
2023/05/02	0	0.00	5	54.00	53.80	-5	3,026	-0.17%
2023/04/26	0	0.00	10	53.00	52.90	-10	3,288	-0.30%
2023/03/17	0	0.00	1	52.40	52.20	-1	3,337	-0.03%
2023/03/08	0	0.00	7	55.20	55.20	-7	3,746	-0.19%
2023/03/03	0	0.00	5	55.20	55.20	-5	3,635	-0.14%
2023/02/08	10	56.00	0	0.00	55.80	10	3,710	0.27%
2023/02/06	1	56.50	1	56.70	56.50	0	3,643	0.00%
2023/02/02	0	0.00	3	55.90	56.40	-3	3,504	-0.09%
2023/01/31	15	54.36	40	54.60	54.20	-25	3,260	-0.77%
2023/01/30	42	55.00	2	55.50	55.40	40	3,155	1.27%
2022/12/30	0	0.00	7	52.01	51.90	-7	2,868	-0.24%
2022/12/14	0	0.00	5	53.70	53.70	-5	2,803	-0.18%
2022/12/05	5	54.70	0	0.00	54.20	5	2,636	0.19%
2022/11/24	0	0.00	1	50.00	49.85	-1	2,284	-0.04%
2022/11/15	0	0.00	1	49.60	49.60	-1	2,273	-0.04%
2022/11/09	0	0.00	5	47.95	48.20	-5	2,098	-0.24%
2022/11/07	0	0.00	5	46.15	46.30	-5	2,114	-0.24%
2022/11/01	3	45.00	0	0.00	45.45	3	2,199	0.14%
2022/10/31	10	45.55	0	0.00	45.20	10	2,201	0.45%
2022/10/25	2	45.70	0	0.00	45.75	2	2,229	0.09%
2022/10/18	1	46.45	0	0.00	46.30	1	2,214	0.05%
2022/09/28	3	45.60	0	0.00	45.15	3	2,452	0.12%
2022/09/26	5	46.08	0	0.00	45.80	5	2,514	0.20%
2022/08/19	0	0.00	0.7	50.80	50.60	-0.7	6,346	-0.01%
2022/08/10	1	49.80	0	0.00	49.80	1	6,770	0.01%
2022/07/20	0	0.00	1	47.45	47.50	-1	7,182	-0.01%
2022/07/15	1	46.45	0	0.00	46.60	1	7,237	0.01%
2022/07/05	0	0.00	1	46.75	46.55	-1	7,137	-0.01%
2022/06/30	2	49.65	0	0.00	49.30	2	7,040	0.03%
2022/06/20	1	53.00	0	0.00	52.90	1	6,795	0.01%
2022/06/13	1	55.60	0	0.00	55.50	1	6,436	0.02%
2022/06/06	2	56.50	0	0.00	56.30	2	6,090	0.03%
2022/06/02	1	56.70	1	56.50	56.50	0	5,993	0.00%
2022/06/01	3	56.00	0	0.00	56.00	3	5,706	0.05%
2022/05/27	1	54.60	1	54.60	54.60	0	3,693	0.00%
2022/05/26	0	0.00	1	54.00	54.40	-1	3,640	-0.03%
2022/05/18	1	55.00	1	55.50	55.60	0	3,604	0.00%
2022/05/17	1	54.90	1	54.90	54.90	0	3,578	0.00%
2022/05/16	2	57.20	1	55.90	55.90	1	3,497	0.03%
2022/05/11	0	0.00	1	61.30	61.30	-1	3,294	-0.03%
2022/04/22	0	0.00	1	60.60	60.60	-1	3,496	-0.03%
2022/04/20	0	0.00	1	60.30	60.50	-1	3,461	-0.03%
2022/04/11	1	60.80	0	0.00	60.20	1	3,787	0.03%
2022/03/30	0	0.00	1	62.90	62.60	-1	3,663	-0.03%
2022/03/25	1	62.70	0	0.00	62.80	1	3,645	0.03%
2022/03/18	0	0.00	10	62.40	62.70	-10	3,685	-0.27%
2022/02/08	0	0.00	1	60.90	61.10	-1	4,088	-0.02%
2022/01/21	0	0.00	1	62.00	62.00	-1	4,417	-0.02%
2021/12/28	0	0.00	1	64.80	65.00	-1	6,623	-0.02%
2021/12/24	0	0.00	1	64.70	64.60	-1	7,497	-0.01%
2021/12/16	0	0.00	1	64.20	64.00	-1	9,052	-0.01%
2021/12/14	0	0.00	1	64.20	64.20	-1	9,301	-0.01%
2021/12/09	0	0.00	1	64.70	65.20	-1	9,552	-0.01%
2021/12/07	1	64.30	0	0.00	64.30	1	9,514	0.01%
2021/12/06	0.3	65.00	0	0.00	65.50	0.3	9,462	0.00%
2021/12/02	0	0.00	1	64.20	64.30	-1	9,489	-0.01%
2021/11/17	0	0.00	1	67.10	66.90	-1	9,682	-0.01%
2021/11/11	1	70.70	1	70.40	69.30	0	9,930	0.00%
2021/11/10	0	0.00	2	70.00	70.20	-2	9,851	-0.02%
2021/11/09	0	0.00	1	69.40	69.60	-1	9,853	-0.01%
2021/11/04	0	0.00	1	70.60	70.00	-1	9,782	-0.01%
2021/10/29	2	68.55	1	69.00	68.80	1	9,456	0.01%
2021/10/20	2	68.35	1	67.90	67.90	1	9,154	0.01%
2021/10/18	3	70.20	2	70.15	68.70	1	8,913	0.01%
2021/10/15	1	70.30	1	70.80	70.80	0	8,729	0.00%
2021/10/14	0	0.00	1	68.20	68.50	-1	8,527	-0.01%
2021/10/13	1	68.30	1.1	68.99	69.00	-0.1	8,468	0.00%
2021/10/08	1	70.10	0	0.00	70.10	1	8,305	0.01%
2021/10/07	1	69.30	2	69.50	69.40	-1	8,151	-0.01%
2021/10/06	4	70.68	2	69.30	68.30	2	8,078	0.02%
2021/10/05	0	0.00	3	69.97	71.20	-3	7,773	-0.04%
2021/10/04	3	70.53	3	70.17	70.90	0	7,414	0.00%
2021/10/01	1	69.90	4	69.33	67.60	-3	6,842	-0.04%
2021/09/30	1	70.20	2	70.25	70.30	-1	6,600	-0.02%
2021/09/29	0.1	68.70	0	0.00	68.70	0.1	6,218	0.00%
2021/09/28	2	69.40	3	69.00	69.40	-1	6,209	-0.02%
2021/09/27	1	68.20	2	68.70	68.80	-1	6,058	-0.02%
2021/09/24	1	69.30	1	69.00	68.70	0	5,961	0.00%
2021/09/23	1	67.00	2	67.70	68.00	-1	5,645	-0.02%
2021/09/22	1	66.20	0	0.00	66.20	1	5,330	0.02%
2021/09/16	0.3	64.80	0	0.00	64.40	0.3	5,113	0.01%
2021/09/10	0	0.00	2	63.40	63.50	-2	4,890	-0.04%
2021/09/06	0	0.00	2	64.90	64.00	-2	4,946	-0.04%
2021/08/18	0	0.00	10.2	65.43	66.80	-10.2	4,610	-0.22%
2021/08/13	0	0.00	1	64.30	64.00	-1	4,433	-0.02%
2021/08/09	2	62.90	0	0.00	62.80	2	4,608	0.04%
2021/08/04	1	62.00	0	0.00	62.10	1	4,972	0.02%
2021/07/26	19	63.17	19	63.43	63.10	0	5,680	0.00%
2021/07/23	0	0.00	1	62.00	62.60	-1	5,639	-0.02%
2021/07/22	0	0.00	2	62.20	62.40	-2	5,708	-0.04%
2021/07/21	10	64.70	8	64.00	63.00	2	5,794	0.03%
2021/07/15	11	66.53	0	0.00	66.70	11	6,086	0.18%
2021/07/09	0	0.00	10	65.20	65.00	-10	6,253	-0.16%
2021/07/05	1	66.10	1	66.70	67.00	0	6,628	0.00%
2021/06/25	0	0.00	1	66.10	65.60	-1	7,238	-0.01%
2021/06/22	15	64.57	14	63.92	63.90	1	7,633	0.01%
2021/06/18	2	65.65	0	0.00	65.70	2	8,989	0.02%
2021/06/07	1	63.00	0	0.00	63.50	1	11,381	0.01%
2021/05/31	0	0.00	5.1	65.20	65.30	-5.1	11,685	-0.04%
2021/05/28	0	0.00	6	65.00	64.60	-6	11,746	-0.05%
2021/05/18	0	0.00	2	59.65	62.70	-2	13,799	-0.01%
2021/05/13	0	0.00	1	61.50	61.20	-1	14,457	-0.01%
2021/05/12	9	60.77	2	59.35	59.80	7	14,679	0.05%
2021/05/11	1	63.00	1	63.60	62.00	0	15,153	0.00%
2021/05/10	0	0.00	1	65.30	65.40	-1	15,223	-0.01%
2021/05/07	1	65.80	0	0.00	66.20	1	15,477	0.01%
2021/05/04	4	64.50	1	64.20	64.20	3	16,250	0.02%
2021/05/03	1	67.00	0	0.00	66.70	1	16,320	0.01%
2021/04/26	0	0.00	2	69.70	69.60	-2	16,916	-0.01%
2021/04/23	0	0.00	1	69.90	69.60	-1	17,894	-0.01%
2021/04/21	3	71.17	0	0.00	70.80	3	21,177	0.01%
2021/04/20	2	71.50	0	0.00	71.00	2	23,422	0.01%
2021/04/19	0	0.00	1	71.10	71.10	-1	24,127	0.00%
2021/04/15	0	0.00	1	70.40	70.80	-1	24,357	0.00%
2021/04/14	8	70.89	0	0.00	71.10	8	24,344	0.03%
2021/04/13	0	0.00	1	72.80	72.10	-1	24,468	0.00%
2021/04/12	0	0.00	1	72.70	72.10	-1	24,572	0.00%
2021/04/09	1	72.00	0	0.00	72.00	1	24,711	0.00%
2021/04/08	1	72.30	1	72.10	72.30	0	24,687	0.00%
2021/04/07	0	0.00	1	73.00	73.10	-1	24,603	0.00%
2021/04/06	1	72.20	0	0.00	72.10	1	24,526	0.00%
2021/04/01	1	71.90	0	0.00	71.90	1	24,495	0.00%
2021/03/31	0	0.00	1	72.80	72.60	-1	24,416	0.00%
2021/03/25	2	74.70	0	0.00	74.10	2	24,013	0.01%
2021/03/24	3	75.40	1	76.80	75.40	2	23,836	0.01%
2021/03/23	6	77.37	10	77.96	76.10	-4	23,564	-0.02%
2021/03/22	3	73.10	0	0.00	74.00	3	22,465	0.01%
2021/03/19	2	73.50	3	73.50	73.00	-1	22,308	0.00%
2021/03/18	1	74.50	4	74.98	74.80	-3	22,105	-0.01%
2021/03/17	10	74.40	6	74.95	73.40	4	21,765	0.02%
2021/03/16	1	72.90	0	0.00	72.50	1	21,200	0.00%
2021/03/15	1	72.90	0	0.00	72.80	1	21,150	0.00%
2021/03/12	0	0.00	1	73.20	73.30	-1	21,192	0.00%
2021/03/11	1	71.20	0	0.00	71.30	1	21,120	0.00%
2021/03/09	1	67.50	0	0.00	69.00	1	20,933	0.00%
2021/03/05	0	0.00	1	70.70	70.00	-1	20,689	0.00%
2021/03/04	4	71.38	0	0.00	70.50	4	20,660	0.02%
2021/02/25	1	71.40	0	0.00	71.30	1	19,931	0.01%
2021/02/24	1	71.80	1	72.20	70.60	0	19,489	0.00%
2021/02/23	0	0.00	10	68.73	69.70	-10	18,843	-0.05%
2021/02/22	0	0.00	2	69.85	69.70	-2	18,685	-0.01%
2021/02/19	10	69.55	0	0.00	69.40	10	18,424	0.05%
2021/02/18	6	70.15	1	70.80	70.20	5	18,213	0.03%
2021/02/17	1	69.80	1	70.10	69.90	0	17,982	0.00%
2021/02/04	3	70.33	2	70.10	70.40	1	17,457	0.01%
2021/02/03	1	72.60	0	0.00	72.50	1	17,039	0.01%
2021/02/02	14	74.54	8	76.09	73.60	6	16,672	0.04%
2021/02/01	2	74.00	0	0.00	74.90	2	15,953	0.01%
2021/01/29	0	0.00	2	77.50	74.80	-2	15,757	-0.01%
2021/01/28	1	76.50	1	78.40	77.20	0	15,459	0.00%
2021/01/27	1	76.10	9	76.86	78.20	-8	15,072	-0.05%
2021/01/26	0	0.00	1	74.50	74.40	-1	14,563	-0.01%
2021/01/25	4	75.25	3	76.50	75.30	1	14,395	0.01%
2021/01/22	1	73.10	3	74.33	75.60	-2	14,088	-0.01%
2021/01/21	2	72.80	2	73.85	72.50	0	13,851	0.00%
2021/01/20	4	72.93	1	73.20	72.10	3	13,646	0.02%
2021/01/19	7	75.93	4	76.50	76.00	3	13,299	0.02%
2021/01/18	25	77.33	20	76.48	77.30	5	12,960	0.04%
2021/01/15	14	76.45	10	77.63	75.60	4	11,917	0.03%
2021/01/14	15	75.89	15	76.65	76.90	0	10,349	0.00%
2021/01/13	82	72.32	77.2	73.36	72.80	4.8	8,308	0.06%
2021/01/12	1	67.70	3	67.70	67.70	-2	5,923	-0.03%
2021/01/11	0	0.00	2	61.60	61.60	-2	5,142	-0.04%
2021/01/08	0	0.00	1	54.90	56.00	-1	4,890	-0.02%
2021/01/05	6	55.93	1	56.30	56.10	5	4,309	0.12%
2021/01/04	3	55.17	1	55.00	55.60	2	4,071	0.05%
2020/12/31	0	0.00	2	53.65	53.40	-2	3,844	-0.05%
2020/12/28	0	0.00	1	54.40	54.00	-1	3,684	-0.03%
2020/12/25	2	53.90	0	0.00	53.70	2	3,627	0.06%
2020/12/24	1	53.00	0	0.00	52.70	1	3,521	0.03%
2020/12/15	1	52.20	0	0.00	52.00	1	3,341	0.03%
2020/12/14	10	53.40	0	0.00	52.70	10	3,279	0.30%
2020/12/08	2	54.90	0	0.00	54.70	2	2,877	0.07%
2020/12/07	0	0.00	1	54.60	56.30	-1	2,632	-0.04%
2020/12/01	0	0.00	4	52.40	52.40	-4	2,123	-0.19%
2020/11/30	3	52.30	100	52.40	52.60	-97	2,111	-4.59%
2020/11/27	1	52.10	0	0.00	52.10	1	2,002	0.05%
2020/11/23	1	52.30	0	0.00	52.40	1	2,003	0.05%
2020/11/20	100	52.10	0	0.00	52.10	100	1,960	5.10%
2020/11/16	0	0.00	1	51.20	51.50	-1	1,987	-0.05%
2020/11/03	0	0.00	1	50.90	51.10	-1	2,012	-0.05%
2020/08/11	0	0.00	3	54.00	53.70	-3	3,501	-0.09%
2020/07/28	0	0.00	5	54.30	53.60	-5	3,734	-0.13%
2020/07/27	0	0.00	5	53.80	53.60	-5	3,923	-0.13%
2020/07/24	0	0.00	10	54.30	54.20	-10	3,912	-0.26%
2020/07/22	3	57.70	0	0.00	58.00	3	3,845	0.08%
2020/07/17	3	57.60	0	0.00	57.70	3	3,632	0.08%
2020/07/15	20	58.30	0	0.00	57.20	20	3,552	0.56%
2020/07/13	0	0.00	2	57.60	58.00	-2	3,522	-0.06%
2020/07/07	1	58.00	0	0.00	57.90	1	3,496	0.03%
2020/07/06	1	57.80	0	0.00	57.80	1	3,540	0.03%
2020/06/30	0	0.00	1	56.40	56.50	-1	3,455	-0.03%
2020/06/24	0	0.00	1	55.90	55.90	-1	3,392	-0.03%
2020/06/23	0	0.00	35	54.70	54.70	-35	3,334	-1.05%
2020/06/12	3	53.90	0	0.00	53.80	3	3,523	0.09%
2020/06/11	0	0.00	3	54.60	54.50	-3	3,600	-0.08%
2020/06/09	1	55.50	0	0.00	55.40	1	3,744	0.03%
2020/06/05	1	55.20	1	55.70	55.50	0	3,834	0.00%
2020/06/04	0	0.00	1	55.20	55.20	-1	3,822	-0.03%
2020/06/03	0	0.00	1	55.30	55.20	-1	3,835	-0.03%
2020/06/02	2	54.25	0	0.00	54.30	2	3,837	0.05%
2020/05/26	1	54.19	0	0.00	54.00	1	3,853	0.03%
2020/05/22	0	0.00	2	54.10	53.60	-2	3,860	-0.05%
2020/05/11	16	57.11	0	0.00	57.40	16	3,742	0.43%
2020/05/06	1	56.10	0	0.00	55.50	1	3,663	0.03%
2020/04/30	1	57.80	1	57.80	57.60	0	3,581	0.00%
2020/04/27	0	54.60	0	0.00	54.60	0	3,521	0.00%
2020/04/10	1	53.90	0	0.00	54.30	1	3,367	0.03%
2020/04/09	11	55.92	0	0.00	54.80	11	3,354	0.33%
2020/04/08	5	52.60	0	0.00	53.40	5	3,239	0.15%
2020/04/07	0	0.00	1	50.90	51.20	-1	3,189	-0.03%
2020/04/06	0	0.00	1	50.00	49.95	-1	3,167	-0.03%
2020/03/30	3	48.88	0	0.00	49.25	3	3,144	0.10%
2020/03/27	20	50.70	20	50.35	49.55	0	3,154	0.00%
2020/03/26	0	0.00	1	50.00	49.65	-1	3,135	-0.03%
2020/03/25	0	49.95	0	0.00	49.95	0	3,165	0.00%
2020/03/24	0	0.00	1	48.90	48.75	-1	3,153	-0.03%
2020/03/20	1	48.00	1	48.80	49.50	0	3,220	0.00%
2020/03/18	1	50.00	20	49.98	50.00	-19	3,119	-0.61%
2020/03/17	20	50.50	0	0.00	51.00	20	3,177	0.63%
2020/03/06	1	58.80	0	0.00	58.50	1	2,863	0.03%
2020/02/24	0	0.00	2	60.20	60.10	-2	2,888	-0.07%
2020/02/04	0	61.10	0	0.00	61.00	0	3,554	0.00%
2020/01/31	0	0.00	5	60.20	60.50	-5	3,521	-0.14%
2020/01/20	0	0.00	5	66.40	65.90	-5	3,396	-0.15%
2020/01/17	0	0.00	4	65.78	66.00	-4	3,405	-0.12%
2020/01/14	10	65.40	0	0.00	65.60	10	3,430	0.29%
2019/12/27	0	0.00	5	67.40	67.00	-5	3,513	-0.14%
2019/12/25	0	67.30	1	67.50	67.50	-1	3,498	-0.03%
2019/12/20	0	0.00	10	68.30	67.60	-10	3,554	-0.28%
2019/12/19	0	0.00	5	68.70	68.60	-5	3,560	-0.14%
2019/12/18	0	0.00	2	69.15	69.10	-2	3,545	-0.06%
2019/12/17	2	68.45	0	0.00	68.80	2	3,610	0.06%
2019/12/16	20	69.50	0	0.00	69.20	20	3,592	0.56%
2019/12/13	1	69.20	0	0.00	68.80	1	3,596	0.03%
2019/12/12	4	69.18	0	0.00	68.80	4	3,555	0.11%
2019/12/11	0	0.00	1	68.90	68.80	-1	3,452	-0.03%
2019/12/09	0	0.00	1	67.90	67.90	-1	3,437	-0.03%
2019/11/27	0	0.00	1	68.30	68.10	-1	3,354	-0.03%
2019/11/26	0	0.00	1	67.50	68.50	-1	3,338	-0.03%
2019/11/25	0	67.10	1	67.30	67.20	-1	3,265	-0.03%
2019/11/21	0	0.00	1	67.10	67.20	-1	3,261	-0.03%
2019/11/20	0	0.00	1	66.80	67.20	-1	3,263	-0.03%
2019/11/19	0	0.00	1	67.30	67.20	-1	3,257	-0.03%
2019/11/18	5	66.10	2	66.50	66.70	3	3,230	0.09%
2019/11/12	2	66.25	0	0.00	66.80	2	3,190	0.06%
2019/11/08	1	66.90	0	0.00	67.00	1	3,142	0.03%
2019/11/06	1	67.30	0	0.00	67.50	1	3,073	0.03%
2019/11/05	0	0.00	1	68.60	68.90	-1	3,033	-0.03%
2019/11/04	10	67.90	0	0.00	69.30	10	2,979	0.34%
2019/11/01	2	66.60	7	66.74	67.30	-5	2,808	-0.18%
2019/10/31	1	65.60	0	0.00	65.20	1	2,718	0.04%
2019/10/30	1	65.70	0	0.00	65.50	1	2,742	0.04%
2019/10/29	1	65.30	1	65.60	65.40	0	2,737	0.00%
2019/10/25	1	65.00	0	0.00	64.70	1	2,717	0.04%
2019/10/24	2	65.55	0	0.00	65.30	2	2,707	0.07%
2019/10/23	1	65.40	0	0.00	65.40	1	2,745	0.04%
2019/10/22	1	65.80	0	0.00	65.70	1	2,779	0.04%
2019/10/21	0	0.00	5	64.90	65.60	-5	2,781	-0.18%
2019/10/16	0	0.00	5	64.30	64.50	-5	2,760	-0.18%
2019/10/15	0	0.00	10	63.80	64.00	-10	2,766	-0.36%
2019/10/14	10	63.70	0	0.00	63.90	10	2,818	0.35%
2019/10/08	0	0.00	1	64.60	64.50	-1	2,855	-0.04%
2019/10/07	1	63.50	0	0.00	63.50	1	2,938	0.03%
2019/09/25	0	0.00	1	65.50	66.00	-1	2,787	-0.04%
2019/09/17	0	0.00	1	63.90	63.80	-1	2,479	-0.04%
2019/09/05	2	63.30	0	0.00	63.30	2	2,502	0.08%
2019/08/13	0	0.00	0.2	61.50	61.30	-0.2	2,392	-0.01%
2019/08/08	1	61.20	1	61.10	61.20	0	2,405	0.00%
2019/08/02	0	0.00	13	62.40	61.30	-13	2,362	-0.55%
2019/07/11	0	0.00	1	65.70	65.90	-1	2,258	-0.04%
2019/07/01	1	63.80	0	0.00	64.10	1	2,643	0.04%
2019/06/25	0	0.00	1	63.60	63.60	-1	2,931	-0.03%
2019/05/17	0.3	61.00	0	0.00	60.70	0.3	3,173	0.01%
2019/05/16	0.1	61.70	0	0.00	61.30	0.1	3,158	0.00%
2019/05/09	1	66.00	0	0.00	66.10	1	3,183	0.03%
2019/05/08	2	68.50	0	0.00	67.70	2	3,142	0.06%
2019/04/18	0	0.00	3	71.80	71.10	-3	3,247	-0.09%
2019/04/16	1	70.30	0	0.00	71.20	1	3,099	0.03%
2019/04/15	0	0.00	1	71.00	71.10	-1	3,044	-0.03%
2019/04/12	0	0.00	1	68.20	68.50	-1	2,972	-0.03%
2019/04/10	1	67.30	1	67.80	67.30	0	2,869	0.00%
2019/04/09	1	66.50	0	0.00	66.80	1	2,774	0.04%
2019/04/03	0	0.00	5	64.76	65.00	-5	2,644	-0.19%
2019/04/02	1	65.30	2	64.70	64.80	-1	2,605	-0.04%
2019/04/01	0	0.00	25	63.04	63.80	-25	2,515	-0.99%
2019/03/29	30	62.00	0	0.00	61.50	30	2,361	1.27%
2019/03/22	2	62.80	0	0.00	62.60	2	2,252	0.09%
2019/03/21	1	63.70	0	0.00	63.60	1	2,241	0.04%
2019/03/18	0	0.00	5	62.50	62.50	-5	2,379	-0.21%
2019/03/15	6	61.42	6	62.40	62.40	0	2,362	0.00%
2019/03/11	1	60.80	0	0.00	61.10	1	2,287	0.04%
2019/03/07	5	61.80	0	0.00	61.60	5	2,533	0.20%
2019/02/25	0	0.00	10	62.55	63.50	-10	2,614	-0.38%
2019/02/21	0	0.00	2	62.20	62.20	-2	2,656	-0.08%
2019/02/20	12	61.70	1	61.70	62.00	11	2,649	0.42%
2019/02/13	1	60.70	0	0.00	61.20	1	2,788	0.04%
2019/02/12	1	59.50	1	60.20	60.40	0	2,764	0.00%
2019/01/21	0	0.00	2	58.90	59.20	-2	2,717	-0.07%
2019/01/18	0	0.00	4	58.73	58.60	-4	2,721	-0.15%
2019/01/17	1	57.80	0	0.00	57.90	1	2,715	0.04%
2019/01/15	1	58.00	0	0.00	57.80	1	2,710	0.04%
2019/01/14	5	58.20	0	0.00	57.80	5	2,683	0.19%
2018/12/27	1	60.80	1	60.60	60.30	0	2,952	0.00%
2018/12/03	1	62.80	1	63.50	63.30	0	3,000	0.00%
2018/11/15	0	0.00	1	62.70	62.90	-1	2,650	-0.04%
2018/11/06	0	0.00	1	66.30	66.40	-1	2,609	-0.04%
2018/11/02	1	66.70	0	0.00	66.70	1	2,624	0.04%
2018/11/01	1	65.80	0	0.00	66.00	1	2,627	0.04%
2018/10/24	1	65.10	0	0.00	65.00	1	2,626	0.04%
2018/10/19	0	0.00	1	66.30	67.10	-1	2,599	-0.04%
2018/10/18	1	66.40	0	0.00	66.30	1	2,602	0.04%
2018/10/15	0	0.00	2	65.50	65.10	-2	2,785	-0.07%
2018/10/08	0	0.00	1	71.70	71.80	-1	2,745	-0.04%
2018/09/26	10	74.50	0	0.00	74.80	10	2,749	0.36%
2018/09/18	0	0.00	1	73.20	73.30	-1	2,763	-0.04%
2018/08/23	0	0.00	1	77.30	77.70	-1	2,873	-0.03%
2018/08/21	0	0.00	1	76.70	76.60	-1	2,854	-0.04%
2018/08/16	0	0.00	1	75.40	75.40	-1	2,907	-0.03%
2018/08/14	1	74.80	0	0.00	74.40	1	2,884	0.03%
2018/08/13	1	76.10	0	0.00	75.80	1	2,874	0.03%
2018/08/10	0	0.00	1	77.60	77.60	-1	2,860	-0.03%
2018/08/09	1	77.30	0	0.00	77.10	1	2,871	0.03%
2018/08/03	0	0.00	3	76.83	77.00	-3	2,964	-0.10%
2018/07/25	1	76.20	0	0.00	75.80	1	2,889	0.03%
2018/07/24	0	0.00	2	79.50	80.00	-2	2,837	-0.07%
2018/07/19	0	0.00	1	78.50	78.40	-1	2,671	-0.04%
2018/07/02	0	0.00	1	73.50	73.20	-1	2,758	-0.04%
2018/06/29	1	74.30	0	0.00	74.60	1	2,737	0.04%
2018/06/27	1	72.30	2	72.10	72.50	-1	2,742	-0.04%
2018/06/13	1	77.00	0	0.00	76.90	1	2,662	0.04%
2018/06/12	1	76.80	1	76.30	76.70	0	2,731	0.00%
2018/06/11	3	76.90	1	77.30	77.30	2	2,758	0.07%
2018/06/07	0	0.00	2	77.80	78.00	-2	2,831	-0.07%
2018/06/06	0	0.00	5	76.40	77.00	-5	2,826	-0.18%
2018/05/31	1	74.30	0	0.00	73.80	1	2,810	0.04%
2018/05/28	1	75.70	0	0.00	75.70	1	2,782	0.04%
2018/05/25	5	75.20	0	0.00	75.10	5	2,787	0.18%
2018/05/15	1	76.20	0	0.00	75.20	1	2,918	0.03%
2018/05/14	1	78.00	0	0.00	78.00	1	3,054	0.03%
2018/04/17	1	78.00	0	0.00	77.50	1	3,405	0.03%
2018/03/31	0	0.00	1	79.70	79.60	-1	3,374	-0.03%
2018/03/30	0	0.00	2	79.50	80.00	-2	3,364	-0.06%
2018/03/29	1	78.30	1	78.00	78.10	0	3,343	0.00%
2018/03/27	2	78.40	0	0.00	78.40	2	3,370	0.06%
2018/03/19	0	0.00	0.2	79.40	79.30	-0.2	3,476	-0.01%
2018/03/15	2	79.85	0	0.00	79.60	2	3,438	0.06%
2018/03/14	3	80.27	0	0.00	80.10	3	3,435	0.09%
2018/03/13	1	81.20	1	81.80	81.70	0	3,424	0.00%
2018/03/12	2	80.80	1	81.20	81.20	1	3,469	0.03%
2018/03/08	3	79.00	0	0.00	79.00	3	3,472	0.09%
2018/02/26	1	80.00	0	0.00	79.90	1	3,930	0.03%
2018/02/22	0	0.00	1	79.00	79.00	-1	4,008	-0.02%
2018/01/30	0	0.00	1	84.00	83.50	-1	4,616	-0.02%
2018/01/29	1	84.70	0	0.00	84.50	1	4,613	0.02%
2018/01/26	1	85.50	0	0.00	85.60	1	4,648	0.02%
2018/01/25	1	86.40	1	87.10	86.70	0	4,642	0.00%
2018/01/24	1	85.80	1	86.40	86.50	0	4,754	0.00%
2018/01/18	1	87.30	2	87.55	86.70	-1	5,113	-0.02%
2018/01/16	2	86.40	0	0.00	86.50	2	5,143	0.04%
2018/01/15	1	86.30	1	86.50	86.20	0	5,168	0.00%
2018/01/12	1	85.30	0	0.00	85.60	1	5,232	0.02%
2018/01/11	1	84.60	0	0.00	84.60	1	5,265	0.02%
2018/01/08	1	85.30	1	85.40	85.30	0	5,403	0.00%