O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.15%
  • 成交量
    26,897
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1842.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/184948.631048.5048.503920,6620.19%
2025/02/1700.00847.9547.95-820,751-0.04%
2025/02/14847.15247.3047.45621,1560.03%
2025/02/132148.601948.0648.00222,6610.01%
2025/02/11445.60445.3545.50024,7640.00%
2025/02/10545.10544.9044.90025,9190.00%
2025/02/07145.8000.0045.80128,4300.00%
2025/02/06045.6500.0045.70030,0780.00%
2025/02/05245.40145.6045.45130,1870.00%
2025/02/041546.081546.0044.50030,3020.00%
2025/02/032045.851145.8946.00930,1120.03%
2025/01/22049.30149.1549.30-129,8840.00%
2025/01/20150.00849.9549.95-729,944-0.02%
2025/01/17549.00549.4549.40030,0150.00%
2025/01/16849.15849.9049.20030,0720.00%
2025/01/151249.13248.6048.601030,2140.03%
2025/01/141249.471449.6649.90-230,175-0.01%
2025/01/13150.3000.0050.00130,1950.00%
2025/01/10150.30151.5050.30030,0380.00%
2025/01/0800.00152.6052.60-130,0490.00%
2025/01/062052.66352.9352.501729,9910.06%
2025/01/0300.001351.5552.00-1330,311-0.04%
2025/01/021050.801051.3050.70030,0520.00%
2024/12/31149.90249.9050.10-130,1300.00%
2024/12/30250.4000.0050.40230,3160.01%
2024/12/261050.502051.0650.50-1030,625-0.03%
2024/12/20549.80650.3249.45-130,8510.00%
2024/12/19048.9000.0050.20030,5410.00%
2024/12/18548.95549.3549.15030,6100.00%
2024/12/1700.00149.6549.65-130,6460.00%
2024/12/16549.05548.5048.50030,6560.00%
2024/12/13550.50549.6049.60030,5520.00%
2024/12/12549.702350.8451.00-1830,400-0.06%
2024/12/10549.60749.4049.40-230,126-0.01%
2024/12/09850.541550.9750.30-730,164-0.02%
2024/12/05050.6000.0050.20030,4500.00%
2024/12/0300.00150.0050.00-130,7120.00%
2024/12/02048.95149.0048.95-130,7250.00%
2024/11/281048.551048.2048.20030,5790.00%
2024/11/271050.031048.8548.85030,5010.00%
2024/11/262550.422951.0250.80-430,200-0.01%
2024/11/25150.70150.2050.20029,9710.00%
2024/11/221650.96152.0050.701529,7840.05%
2024/11/21449.916.151.3051.00-2.129,252-0.01%
2024/11/204.149.94150.7049.003.128,4760.01%
2024/11/19449.26249.4549.20228,2040.01%
2024/11/18150.20350.6048.90-228,674-0.01%
2024/11/151349.77549.2549.25828,1400.03%
2024/11/142050.252050.4050.00027,9950.00%
2024/11/13650.98151.0051.00527,7330.02%
2024/11/122651.482651.2850.60027,8940.00%
2024/11/111053.601153.8454.10-126,5180.00%
2024/11/083252.383152.4152.40125,1280.00%
2024/11/072452.192452.7452.50024,4600.00%
2024/11/062652.403852.4852.10-1223,751-0.05%
2024/11/052249.753847.6350.20-1621,681-0.07%
2024/11/0400.00345.9545.95-320,493-0.01%
2024/11/01245.2300.0045.70220,9880.01%
2024/10/28545.45545.4045.40021,7080.00%
2024/10/24545.55545.9045.20022,3550.00%
2024/10/22145.80146.1046.00022,8280.00%
2024/10/21245.65145.5045.60123,1820.00%
2024/10/18245.88146.2045.50123,5840.00%
2024/10/1700.00545.3145.50-524,131-0.02%
2024/10/152045.121945.4344.90125,2510.00%
2024/10/11144.45145.1044.40028,6960.00%
2024/10/091844.181744.4444.20130,1940.00%
2024/10/08042.5000.0042.20029,9390.00%
2024/10/07043.10142.9043.20-129,9690.00%
2024/10/04843.8800.0043.80829,9760.03%
2024/10/01043.60644.1044.40-630,763-0.02%
2024/09/30743.7300.0043.10730,8770.02%
2024/09/2700.00744.4644.35-730,855-0.02%
2024/09/26043.8500.0043.65030,8170.00%
2024/09/25243.95644.1143.85-430,744-0.01%
2024/09/24343.1000.0043.30330,6180.01%
2024/09/23143.5000.0043.70130,6190.00%
2024/09/19043.0000.0043.85030,9700.00%
2024/09/18142.6100.0042.50131,3220.00%
2024/09/16143.35143.4043.55031,6130.00%
2024/09/13043.0000.0043.05032,5300.00%
2024/09/12142.8500.0042.85133,2800.00%
2024/09/11241.5500.0041.35233,2090.01%
2024/09/10142.00142.2041.45033,4360.00%
2024/09/091041.651042.1542.25033,5390.00%
2024/09/06142.0000.0043.30134,4320.00%
2024/09/05142.2500.0041.80134,8260.00%
2024/09/03144.8000.0044.60135,3900.00%
2024/09/02045.8000.0045.45035,4400.00%
2024/08/30545.55545.8545.60035,6720.00%
2024/08/29545.45545.9545.80035,8780.00%
2024/08/28646.10546.4546.60136,4940.00%
2024/08/27845.75846.1346.00037,0170.00%
2024/08/26146.5500.0046.00137,2280.00%
2024/08/23844.80845.2545.50037,3280.00%
2024/08/22445.25445.4045.40037,9190.00%
2024/08/212145.59146.4545.352038,2970.05%
2024/08/20546.19545.8945.90038,1580.00%
2024/08/19147.55147.4047.10038,0200.00%
2024/08/1600.00147.8047.55-138,8110.00%
2024/08/15447.65147.5547.35338,9950.01%
2024/08/141347.83547.9747.70839,2540.02%
2024/08/13447.99248.3047.80239,0650.01%
2024/08/12448.06347.9748.30140,0030.00%
2024/08/091346.29346.2746.151041,2670.02%
2024/08/08244.50144.6044.20141,8890.00%
2024/08/071044.87244.8344.70841,8490.02%
2024/08/06243.5300.0042.95242,3000.00%
2024/08/05244.38345.2043.35-141,9000.00%
2024/08/02148.5000.0047.80142,0730.00%
2024/08/01149.60749.2049.65-641,833-0.01%
2024/07/31547.9500.0047.70541,5930.01%
2024/07/30046.6200.0047.30041,3580.00%
2024/07/29448.861847.5847.00-1441,220-0.03%
2024/07/26249.58150.0049.50140,5850.00%
2024/07/23251.7000.0051.60240,2540.00%
2024/07/22651.2000.0051.40640,1880.01%
2024/07/19554.841.255.1153.603.839,8140.01%
2024/07/18554.96154.6054.60439,7440.01%
2024/07/17156.90257.5556.40-138,9420.00%
2024/07/16356.60356.1056.10038,5970.00%
2024/07/151258.444.257.4456.607.838,5780.02%
2024/07/12159.3010.158.7059.00-9.136,813-0.02%
2024/07/112.358.521158.3458.10-8.735,424-0.02%
2024/07/10156.30556.6257.00-434,222-0.01%
2024/07/09656.4000.0056.00633,9720.02%
2024/07/081056.491056.5556.30033,9630.00%
2024/07/051257.68857.3056.40433,9260.01%
2024/07/03355.6300.0055.30333,4680.01%
2024/07/0100.000.156.5056.20-0.134,3370.00%
2024/06/28155.90256.1055.80-134,7370.00%
2024/06/27255.60255.8055.60035,5440.00%
2024/06/26456.70256.2556.30238,8100.01%
2024/06/25355.90356.4056.70039,2260.00%
2024/06/2400.00256.6557.00-239,599-0.01%
2024/06/21157.0000.0056.60140,6630.00%
2024/06/20157.7013.156.6157.20-12.142,520-0.03%
2024/06/19156.08356.2056.20-246,8090.00%
2024/06/1800.00154.8054.80-146,7300.00%
2024/06/17154.7000.0054.50147,7150.00%
2024/06/14255.80455.2855.40-248,5560.00%
2024/06/134.155.782155.0155.70-1748,707-0.03%
2024/06/121553.20554.4053.701048,3910.02%
2024/06/11553.10554.0052.90048,5070.00%
2024/06/07553.00352.8053.00248,8040.00%
2024/06/06353.8700.0053.70348,6060.01%
2024/06/05453.90153.9053.90348,7920.01%
2024/06/0400.00255.0054.40-248,8820.00%
2024/06/031855.62254.9554.701648,9580.03%
2024/05/31353.9700.0053.50348,4770.01%
2024/05/30254.5500.0054.40248,2800.00%
2024/05/29256.1000.0055.80248,3660.00%
2024/05/28156.7013.256.5456.40-12.248,393-0.03%
2024/05/272.155.51555.7656.00-347,940-0.01%
2024/05/242.154.7000.0055.002.147,8840.00%
2024/05/231254.63154.0054.001147,8810.02%
2024/05/2216.155.551355.8555.703.148,0950.01%
2024/05/21654.15454.3054.50248,2810.00%
2024/05/20053.9000.0053.40048,2960.00%
2024/05/17153.7000.0053.50148,2610.00%
2024/05/16253.6500.0053.00248,3770.00%
2024/05/15655.3500.0054.50648,1750.01%
2024/05/14157.8011.557.8359.00-10.548,292-0.02%
2024/05/13256.650.257.1056.801.847,7780.00%
2024/05/10156.30656.5257.00-547,990-0.01%
2024/05/092054.052054.5554.60047,5040.00%
2024/05/08154.802354.7754.40-2247,922-0.05%
2024/05/07252.8000.0052.80248,0300.00%
2024/05/06152.40152.8052.40048,5310.00%
2024/05/037.152.43552.0052.002.149,2690.00%
2024/05/02252.20552.3852.50-350,453-0.01%
2024/04/30653.53553.1053.10151,8010.00%
2024/04/26053.60254.1053.30-258,2190.00%
2024/04/251253.2000.0053.201259,5610.02%
2024/04/2400.002353.9754.30-2359,688-0.04%
2024/04/23051.3000.0051.40059,8480.00%
2024/04/229.151.82750.9750.802.160,0440.00%
2024/04/1911.152.74653.1253.005.160,1910.01%
2024/04/18354.10154.1053.70260,2710.00%
2024/04/17454.150.554.2054.103.560,5150.01%
2024/04/162554.842054.8553.90560,8970.01%
2024/04/151156.38556.0056.00661,1580.01%
2024/04/12657.70957.5357.40-361,3350.00%
2024/04/11357.40557.9258.00-261,7430.00%
2024/04/10657.80258.3057.80461,9100.01%
2024/04/091358.3200.0057.801362,1450.02%
2024/04/08258.8500.0058.30262,5750.00%
2024/04/03259.80659.2859.20-463,174-0.01%
2024/04/02359.13458.9859.00-164,2110.00%
2024/04/01559.62059.3058.80564,9030.01%
2024/03/2919.860.2530.460.6359.70-10.665,111-0.02%
2024/03/281057.97658.5558.50463,6770.01%
2024/03/27458.15958.4358.70-564,941-0.01%
2024/03/261858.12958.4157.30967,1530.01%
2024/03/253659.341159.3359.002568,8520.04%
2024/03/22126.558.09148.760.5761.10-22.267,978-0.03% 大買/大賣/
2024/03/210.355.60156.0056.20-0.764,5590.00%
2024/03/20955.26654.7054.30370,2660.00%
2024/03/19556.04356.0356.10269,5010.00%
2024/03/18054.001.155.8055.70-168,8580.00%
2024/03/15154.7000.0054.10168,6410.00%
2024/03/142155.172255.5454.90-168,0740.00%
2024/03/131456.291556.4254.70-167,7580.00%
2024/03/12055.00155.4055.60-166,9570.00%
2024/03/111455.281555.9054.90-167,0230.00%
2024/03/0813.254.481054.2054.203.266,8580.00%
2024/03/0710.156.24555.1055.105.166,6250.01%
2024/03/06555.80656.4556.60-166,4040.00%
2024/03/05856.1715.256.5156.50-7.267,155-0.01%
2024/03/04956.33856.8155.60166,9690.00%
2024/03/01555.90556.3056.00066,7710.00%
2024/02/29254.0000.0055.00266,7560.00%
2024/02/276.254.54754.1954.10-0.866,6770.00%
2024/02/26154.80255.1055.00-166,4000.00%
2024/02/232156.211756.4755.10466,8150.01%
2024/02/221557.10558.3256.301067,1410.01%
2024/02/21756.59756.8956.60066,6360.00%
2024/02/20156.50656.5857.00-566,559-0.01%
英業達 相關文章