O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    612
  • 漲跌
    ▲18
  • 漲幅
    +3.03%
  • 成交量
    4,128
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/0612/1802/1803/0807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/2801/0801/2002/08525550575600625650Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000.1619.00620.00-0.16,2760.00%
2025/02/040.1551.0000.00546.000.16,1930.00%
2025/01/2200.001611.00614.00-16,077-0.02%
2025/01/071600.0000.00603.0016,1540.02%
2024/12/3000.001617.00619.00-16,292-0.02%
2024/12/2500.000.1594.00591.00-0.16,2870.00%
2024/12/230599.0000.00608.0006,2840.00%
2024/12/200603.0000.00596.0006,2590.00%
2024/12/1700.000.1589.00599.00-0.16,0670.00%
2024/12/1600.002607.50610.00-25,974-0.03%
2024/12/1300.000.1593.00599.00-0.15,8960.00%
2024/12/0400.000.1531.00534.00-0.15,7930.00%
2024/12/0300.001.1505.90510.00-1.15,821-0.02%
2024/11/290.1466.0000.00468.500.15,8990.00%
2024/11/2200.001489.00482.00-15,846-0.02%
2024/11/1300.001438.50438.50-15,411-0.02%
2024/11/0100.001427.00427.00-15,985-0.02%
2024/10/291419.0000.00420.0016,1440.02%
2024/10/2500.001430.00428.50-16,205-0.02%
2024/10/2300.000.1446.00444.00-0.16,1340.00%
2024/10/2200.001436.00436.00-16,076-0.02%
2024/10/181423.0000.00420.0016,0560.02%
2024/10/171420.0000.00431.5016,0200.02%
2024/10/160.1418.5000.00416.000.15,9950.00%
2024/10/092426.2500.00419.0025,9750.03%
2024/10/0800.001433.00433.00-15,916-0.02%
2024/10/041415.0010418.50414.50-95,872-0.15%
2024/09/261467.0000.00466.0015,8990.02%
2024/09/241458.0000.00461.5015,8760.02%
2024/09/2000.001472.00472.00-16,047-0.02%
2024/09/1911474.411475.00475.00106,0650.16%
2024/09/131463.0000.00463.5016,1700.02%
2024/09/101484.001484.00458.0006,1180.00%
2024/09/091483.0000.00479.5016,0820.02%
2024/09/051481.001491.00491.0006,1490.00%
2024/09/0400.001478.00468.00-16,092-0.02%
2024/09/0300.001497.00500.00-15,961-0.02%
2024/08/231431.002445.96446.00-15,708-0.02%
2024/08/202433.5000.00431.0025,7680.03%
2024/08/0500.000.2387.00388.00-0.25,6260.00%
2024/08/020418.0000.00413.5005,5080.00%
2024/08/010423.0000.00420.5005,5020.00%
2024/07/300427.0000.00431.0005,4780.00%
2024/07/230.1434.9200.00440.000.15,6580.00%
2024/07/110.1510.0000.00500.000.15,9850.00%
2024/07/100.1508.0000.00509.000.16,0770.00%
2024/07/091490.0000.00506.0016,1620.02%
2024/07/032499.003493.83492.50-16,460-0.02%
2024/07/011469.5000.00466.0016,5920.02%
2024/06/250.1459.0000.00464.000.16,5280.00%
2024/06/1900.001444.50444.50-16,483-0.02%
2024/06/141456.001459.50462.0006,8100.00%
2024/06/132462.501452.50451.5016,8570.01%
2024/06/1200.001455.00452.50-16,994-0.01%
2024/06/111420.0000.00422.5017,1010.01%
2024/06/061435.501442.00442.0007,5070.00%
2024/05/3100.002416.50408.50-27,645-0.03%
2024/05/231433.002432.75430.50-17,897-0.01%
2024/05/202437.5000.00432.0028,0530.02%
2024/05/1600.001437.00433.50-18,010-0.01%
2024/05/151424.501422.00420.5007,9700.00%
2024/05/062428.251424.00426.0018,4700.01%
2024/05/031425.0000.00416.5018,4180.01%
2024/05/0200.001428.00421.50-18,368-0.01%
2024/04/301416.5000.00412.0018,2270.01%
2024/04/2900.000.2406.88406.50-0.28,2300.00%
2024/04/261396.002.2398.91397.00-1.28,378-0.01%
2024/04/251393.001399.00382.5008,3930.00%
2024/04/241393.000.1393.00391.5018,3230.01%
2024/04/232364.752368.00376.0008,2330.00%
2024/04/220366.0000.00350.5008,1680.00%
2024/04/193.1384.893.1377.28375.50-0.18,1330.00%
2024/04/181376.001387.03385.0008,0750.00%
2024/04/171375.970376.00372.5018,0740.01%
2024/04/160.2373.2300.00374.500.28,0120.00%
2024/04/150391.751385.00383.00-17,911-0.01%
2024/04/121406.811402.00402.0007,8010.00%
2024/04/110401.0000.00400.5007,7860.00%
2024/04/102421.582411.25405.5007,7260.00%
2024/04/092442.002.1441.43434.50-0.17,5360.00%
2024/04/0800.003.1435.84445.00-3.17,447-0.04%
2024/04/032411.001415.50410.5017,1610.01%
2024/04/020400.5000.00400.5007,0990.00%
2024/04/010401.501400.50398.50-17,050-0.01%
2024/03/292404.501403.00403.5016,9680.01%
2024/03/280.1407.0700.00403.000.16,9290.00%
2024/03/2600.000.1418.50409.00-0.16,9280.00%
2024/03/2200.001432.50427.50-16,991-0.01%
2024/03/200.1410.0000.00406.000.16,8920.00%
2024/03/190.1413.5000.00418.000.16,8500.00%
2024/03/180409.5000.00412.0006,7070.00%
2024/03/150406.0000.00414.0006,6200.00%
2024/03/140.1396.501395.50394.00-0.96,383-0.01%
2024/03/134418.5000.00405.0046,1280.07%
2024/03/111494.001497.00496.0005,5910.00%
2024/03/071526.0000.00522.0015,5370.02%
2024/03/061514.002520.50514.00-15,502-0.02%
2024/03/051506.0000.00498.5015,5950.02%
2024/02/221515.001508.00490.5005,6540.00%
台光電 相關文章