O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲1.25
  • 漲幅
    +3.64%
  • 成交量
    70,383
  • 產業
    上市 半導體類股
  • 1787人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞科 (2408)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1822.52527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18136.203735.6635.60-3620,012-0.18%
2025/02/173433.9800.0034.353419,1250.18%
2025/02/14430.30230.3032.30218,4350.01%
2025/02/121027.601327.8827.90-316,840-0.02%
2025/02/11327.9500.0027.60316,7970.02%
2025/02/101027.951028.0528.00016,7800.00%
2025/02/0700.00228.3028.80-216,780-0.01%
2025/02/041127.901127.3027.25017,0000.00%
2025/02/033.728.26127.7527.952.716,8750.02%
2025/01/221030.101030.0030.10016,5460.00%
2025/01/211030.351030.0530.00016,4180.00%
2025/01/2000.001030.6030.80-1016,227-0.06%
2025/01/171029.151029.4529.55015,9360.00%
2025/01/151426.241926.8928.00-514,985-0.03%
2025/01/14125.5500.0026.65114,6380.01%
2025/01/13524.85525.2025.40014,4180.00%
2025/01/100.526.00526.5725.95-4.514,204-0.03%
2025/01/09326.50526.0725.75-214,043-0.01%
2025/01/08527.4500.0027.45513,6620.04%
2025/01/07128.75528.6028.40-413,434-0.03%
2025/01/06227.75227.6027.60012,9950.00%
2025/01/031927.9800.0027.651912,8850.15%
2024/12/23131.4500.0031.00113,5770.01%
2024/12/18332.2000.0032.20313,5750.02%
2024/12/1700.001730.4130.75-1713,289-0.13%
2024/12/165.528.9200.0028.805.512,9120.04%
2024/12/1200.00531.4030.90-512,253-0.04%
2024/12/1100.00330.9230.50-312,199-0.02%
2024/12/1000.001132.8032.30-1111,858-0.09%
2024/12/091732.7200.0032.501711,9380.14%
2024/12/0500.00133.2033.00-111,966-0.01%
2024/12/040.233.7000.0033.250.212,2080.00%
2024/12/021.533.331533.8033.05-13.512,412-0.11%
2024/11/27335.0500.0034.95311,8260.03%
2024/11/2600.00235.9035.80-211,816-0.02%
2024/11/22236.5500.0035.85211,6460.02%
2024/11/21236.2000.0036.65211,6790.02%
2024/11/201636.5200.0036.251611,6390.14%
2024/11/19236.80337.0337.05-111,566-0.01%
2024/11/14137.45137.0036.85011,6990.00%
2024/11/13338.03238.3538.15111,5560.01%
2024/11/04140.0000.0040.20112,6530.01%
2024/10/30142.5000.0042.30113,0750.01%
2024/10/22144.00144.1044.20014,8590.00%
2024/10/16142.85142.6542.65015,8890.00%
2024/10/111.442.39142.5042.500.416,0350.00%
2024/10/09243.7500.0043.50216,3580.01%
2024/10/08144.40144.5044.40016,3770.00%
2024/10/071.244.85145.0045.150.216,4390.00%
2024/10/010.146.8000.0046.250.116,2850.00%
2024/09/300.147.6000.0047.350.116,6020.00%
2024/09/2700.00147.9548.15-117,181-0.01%
2024/09/263.148.9700.0047.303.117,0500.02%
2024/09/18046.1000.0045.20016,7060.00%
2024/09/13146.30146.4546.30017,6980.00%
2024/09/100.144.8000.0044.500.119,2280.00%
2024/09/0500.001346.2446.00-1319,045-0.07%
2024/09/04147.5500.0047.55118,7790.01%
2024/09/030.250.5000.0050.000.218,3640.00%
2024/08/260.154.00154.7053.80-0.918,271-0.01%
2024/08/230.153.2000.0054.100.118,2920.00%
2024/08/22154.6000.0054.80118,3470.01%
2024/08/200.156.5000.0055.700.118,4030.00%
2024/08/16555.8000.0055.70518,3730.03%
2024/08/13252.9000.0052.80218,5670.01%
2024/08/121252.9000.0053.001218,7170.06%
2024/08/082.248.34248.9849.500.218,2850.00%
2024/08/07248.95249.6550.00018,0480.00%
2024/08/061.149.89149.1549.900.117,5910.00%
2024/08/05350.28250.4049.95117,5920.01%
2024/08/020.156.4000.0054.900.117,2350.00%
2024/07/31157.2000.0057.10117,2730.01%
2024/07/30156.60156.9057.10017,2460.00%
2024/07/2900.00159.0057.50-117,065-0.01%
2024/07/23161.6000.0060.60116,5230.01%
2024/07/22163.10161.9061.90016,0860.00%
2024/07/19565.1600.0064.20515,8350.03%
2024/07/18265.85166.6067.00115,6520.01%
2024/07/17167.00167.8066.90015,6500.00%
2024/07/15167.60168.2067.70015,6480.00%
2024/07/12169.00169.4068.50015,6210.00%
2024/07/11168.80169.7070.10015,6660.00%
2024/07/10171.7000.0072.30115,5270.01%
2024/07/0800.00173.3074.50-115,747-0.01%
2024/07/0500.00174.0073.90-116,007-0.01%
2024/07/04273.90573.7074.10-316,408-0.02%
2024/07/0300.00373.6073.70-316,088-0.02%
2024/07/01169.20168.9069.00015,5110.00%
2024/06/27167.2000.0068.20115,8100.01%
2024/06/24470.30270.8069.10215,6970.01%
2024/06/21172.60173.1072.20015,6370.00%
2024/06/20172.60174.5072.70015,4710.00%
2024/06/19171.0000.0070.70115,9620.01%
2024/06/18271.15371.5372.00-116,560-0.01%
2024/06/1200.00264.4564.60-215,630-0.01%
2024/06/11164.3000.0064.30115,7450.01%
2024/06/07264.25164.4064.80116,0430.01%
2024/06/0600.00163.8063.40-116,144-0.01%
2024/06/053.163.0300.0063.003.116,3540.02%
2024/05/2700.00164.9064.80-116,831-0.01%
2024/05/2400.00164.7064.40-117,000-0.01%
2024/05/2200.00164.6064.60-117,322-0.01%
2024/05/2100.00163.8063.50-117,410-0.01%
2024/05/20163.3000.0063.30117,4710.01%
2024/05/161.164.3600.0064.001.117,4050.01%
2024/05/14164.80164.9064.80018,1060.00%
2024/05/10163.90164.3064.40018,2360.00%
2024/05/091.165.3600.0064.001.118,1170.01%
2024/05/08166.50166.8066.60017,8830.00%
2024/05/07366.87768.0166.80-417,914-0.02%
2024/05/06568.00267.8466.90317,6620.02%
2024/05/03166.20167.3065.80017,3780.00%
2024/04/30166.8000.0066.10117,4410.01%
2024/04/2900.00167.4067.50-117,653-0.01%
2024/04/26165.8900.0065.70117,6810.01%
2024/04/2500.00066.4065.60017,6030.00%
2024/04/24165.30165.4065.50017,5580.00%
2024/04/19163.2000.0062.00117,5180.01%
2024/04/16466.95365.7065.50117,6420.01%
2024/04/15970.02370.2070.00617,3340.03%
2024/04/12172.10271.8571.80-117,232-0.01%
2024/04/11169.50270.5070.60-116,845-0.01%
2024/04/1000.00171.0070.20-116,560-0.01%
2024/04/03268.00268.2068.20016,2710.00%
2024/04/01569.2200.0069.40516,5460.03%
2024/03/2900.00467.6067.70-416,468-0.02%
2024/03/28167.60268.5067.60-116,442-0.01%
2024/03/27167.9000.0067.90116,7910.01%
2024/03/26268.05268.5068.10016,9540.00%
2024/03/25268.15268.3568.50016,7250.00%
2024/03/22269.500.270.2069.601.816,6220.01%
2024/03/2100.00165.5067.60-115,466-0.01%
2024/03/20162.2000.0061.50114,9390.01%
2024/03/1900.00362.7062.30-315,179-0.02%
2024/03/183.162.5000.0062.403.115,1600.02%
2024/03/15163.70263.9063.90-115,090-0.01%
2024/03/140.163.50164.6063.80-115,053-0.01%
2024/03/13163.7000.0063.30115,0080.01%
2024/03/060.165.5000.0065.100.114,7560.00%
2024/03/05166.10166.0065.80015,1550.00%
2024/03/010.166.90265.8066.30-216,281-0.01%
2024/02/29166.90167.0067.30016,4370.00%
2024/02/27367.3700.0066.30316,6040.02%
2024/02/23168.80168.3067.70016,6480.00%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-1天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-2025/01/13
南亞科 相關文章