國建 (2501)-美好-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	16	24.65	24.75	-16	2,229	-0.72%
2024/09/20	1	25.45	10	24.65	25.15	-9	6,732	-0.13%
2024/08/20	1	29.10	0	0.00	28.50	1	10,798	0.01%
2024/08/19	0	0.00	1	29.40	29.40	-1	11,073	-0.01%
2024/08/15	0	0.00	5	28.95	28.60	-5	11,174	-0.04%
2024/08/14	0	0.00	5	28.05	28.30	-5	11,415	-0.04%
2024/08/12	0	0.00	5	27.85	27.20	-5	12,196	-0.04%
2024/07/11	0	0.00	10	30.70	30.70	-10	27,666	-0.04%
2024/07/10	1.2	30.59	2	30.85	31.10	-0.8	27,913	0.00%
2024/07/04	0.1	31.10	0	0.00	31.15	0.1	29,776	0.00%
2024/07/03	6	30.70	0	0.00	30.65	6	30,150	0.02%
2024/06/28	0	0.00	10	30.30	30.20	-10	30,316	-0.03%
2024/06/27	4	30.55	0	0.00	30.45	4	30,279	0.01%
2024/06/20	1	32.45	0	0.00	32.90	1	29,963	0.00%
2024/06/18	2	33.00	0	0.00	33.00	2	29,796	0.01%
2024/06/17	4	33.15	0	0.00	32.85	4	29,763	0.01%
2024/06/14	3	33.70	0	0.00	33.65	3	29,673	0.01%
2024/06/13	0	0.00	1	33.00	33.10	-1	29,522	0.00%
2024/06/12	3	33.20	0	0.00	33.15	3	29,579	0.01%
2024/06/11	6.1	35.20	0	0.00	34.70	6.1	29,352	0.02%
2024/06/07	6	37.30	6	37.38	37.30	0	28,893	0.00%
2024/06/06	3	35.12	1	34.90	35.30	2	28,218	0.01%
2024/06/04	1	35.40	0	0.00	36.20	1	27,874	0.00%
2024/05/31	7	35.96	3	35.85	35.50	4	27,242	0.01%
2024/05/30	0	0.00	3	34.00	33.65	-3	26,541	-0.01%
2024/05/29	6	33.80	2	33.80	33.65	4	26,400	0.02%
2024/05/28	5	33.19	0	0.00	33.15	5	26,205	0.02%
2024/05/27	3	32.40	0	0.00	32.40	3	26,071	0.01%
2024/05/24	2	32.00	2	32.15	32.30	0	26,006	0.00%
2024/05/23	1	33.30	3	32.90	32.30	-2	25,857	-0.01%
2024/05/22	1	34.60	1	34.55	34.35	0	25,502	0.00%
2024/05/21	0	0.00	3	34.55	34.50	-3	25,370	-0.01%
2024/05/20	2	35.65	0	0.00	35.15	2	25,220	0.01%
2024/05/17	2	35.43	0	0.00	36.00	2	24,904	0.01%
2024/05/16	0	0.00	1	35.90	35.20	-1	24,555	0.00%
2024/05/15	6	34.44	1	34.50	34.35	5	24,053	0.02%
2024/05/14	8	34.42	7	34.31	34.10	1	23,883	0.00%
2024/05/13	2	35.30	1	35.30	35.20	1	23,554	0.00%
2024/05/10	3	35.37	1	35.75	34.90	2	23,196	0.01%
2024/05/09	2	35.58	0	0.00	34.80	2	22,641	0.01%
2024/05/08	3	37.00	3	36.27	36.00	0	22,197	0.00%
2024/05/06	5	39.50	0	0.00	39.35	5	20,780	0.02%
2024/05/03	13	40.23	7	39.75	40.50	6	19,885	0.03%
2024/05/02	8	40.84	3	39.98	39.10	5	17,950	0.03%
2024/04/30	10	38.57	5	38.03	38.30	5	15,575	0.03%
2024/04/29	1	41.20	3	40.93	41.55	-2	13,448	-0.01%
2024/04/26	2	35.30	0	0.00	37.80	2	12,851	0.02%
2024/04/22	4	31.24	3	30.73	30.90	1	8,386	0.01%
2024/04/18	0	0.00	3	30.63	30.95	-3	6,612	-0.05%
2024/04/16	50	28.70	50	27.90	27.55	0	5,489	0.00%
2024/04/15	2	28.88	0	0.00	28.15	2	5,214	0.04%
2024/04/12	3	30.50	0	0.00	29.10	3	4,827	0.06%
2024/04/11	1	28.95	1	29.40	29.40	0	4,287	0.00%
2024/04/10	0	0.00	1	27.35	27.35	-1	3,590	-0.03%
2024/04/09	1	25.20	0	0.00	24.90	1	3,205	0.03%
2023/12/28	0	0.00	1	17.75	17.70	-1	1,907	-0.05%
2023/07/28	1	15.60	0	0.00	15.70	1	853	0.12%
2023/06/19	0	0.00	1	16.25	16.30	-1	757	-0.13%
2023/06/15	0	0.00	0.5	16.25	16.25	-0.5	740	-0.07%
2022/11/22	0	0.00	1	15.30	15.45	-1	606	-0.16%
2022/10/21	1	14.80	0	0.00	14.80	1	512	0.20%
2022/08/11	0	0.00	1	16.55	16.55	-1	364	-0.27%
2022/08/02	1	16.40	0	0.00	16.35	1	375	0.27%
2022/04/29	0	0.00	3	18.40	18.40	-3	469	-0.64%
2021/11/12	0	0.00	1	19.50	19.55	-1	404	-0.25%
2021/11/05	0	0.00	6	19.40	19.40	-6	477	-1.26%
2021/11/04	0	0.00	10	19.53	19.45	-10	482	-2.07%
2021/10/26	16	19.61	0	0.00	19.70	16	535	2.99%
2021/07/30	0	0.00	1	20.95	20.90	-1	1,018	-0.10%
2021/07/22	0	0.00	4	20.50	20.50	-4	1,256	-0.32%
2021/04/23	0.3	21.50	0	0.00	21.50	0.3	1,519	0.02%
2021/03/04	0	0.00	1	19.50	19.45	-1	1,002	-0.10%
2021/02/25	0	0.00	2	19.70	19.75	-2	987	-0.20%
2021/01/25	0	0.00	76	19.00	19.10	-76	946	-8.03%
2021/01/22	0	0.00	50	19.05	19.15	-50	934	-5.35%
2021/01/20	0	0.00	3	19.30	19.20	-3	921	-0.33%
2020/12/18	0	0.00	5	19.90	19.90	-5	834	-0.60%
2020/12/15	0	0.00	15	19.95	19.90	-15	870	-1.72%
2020/12/14	0	0.00	20	20.03	20.10	-20	877	-2.28%
2020/12/11	0	0.00	5	20.00	20.20	-5	873	-0.57%
2020/12/10	0	0.00	5	20.00	20.15	-5	868	-0.58%
2020/12/09	0	0.00	5	20.00	20.10	-5	871	-0.57%
2020/11/10	0	0.00	0.7	19.75	19.90	-0.7	812	-0.09%
2020/11/05	0	0.00	5	19.30	19.30	-5	790	-0.63%
2020/10/16	4	19.30	0	0.00	19.10	4	782	0.51%
2020/10/14	1	19.35	0	0.00	19.35	1	785	0.13%
2020/09/24	10	19.40	0	0.00	19.10	10	864	1.16%
2020/09/23	6	20.15	0	0.00	19.90	6	849	0.71%
2020/09/17	10	20.30	0	0.00	20.15	10	774	1.29%
2020/09/10	10	19.55	0	0.00	19.95	10	741	1.35%
2020/09/09	10	19.63	0	0.00	19.70	10	736	1.36%
2020/09/08	10	19.95	0	0.00	19.90	10	730	1.37%
2020/09/04	10	19.45	0	0.00	19.60	10	715	1.40%
2020/08/27	0	0.00	5	19.65	19.50	-5	748	-0.67%
2020/08/17	5	19.45	0	0.00	19.35	5	822	0.61%
2020/07/23	0	0.00	1	19.20	19.25	-1	794	-0.13%
2020/07/20	0	0.00	5	18.85	18.90	-5	790	-0.63%
2020/07/13	0	0.00	5	20.20	20.20	-5	767	-0.65%
2020/06/18	10	20.00	0	0.00	20.00	10	807	1.24%
2020/02/18	50	21.59	0	0.00	21.75	50	537	9.31%
2020/02/07	26	21.00	0	0.00	21.05	26	559	4.65%
2020/02/06	50	21.08	0	0.00	21.10	50	566	8.83%
2019/11/28	0	0.00	1	20.85	20.75	-1	909	-0.11%
2019/09/05	0	0.00	5	21.30	21.25	-5	1,754	-0.28%
2019/08/26	5	20.09	0	0.00	20.15	5	1,929	0.26%
2019/07/02	1	24.45	1	24.55	24.55	0	2,461	0.00%
2019/06/25	2	28.08	0	0.00	28.10	2	2,506	0.08%
2019/06/04	1	28.60	0	0.00	28.60	1	2,424	0.04%
2019/05/31	87	29.40	87	30.17	29.20	0	2,382	0.00%
2019/05/29	36	29.00	36	28.98	28.75	0	2,215	0.00%
2019/05/27	0	0.00	1	26.50	27.40	-1	2,010	-0.05%
2019/05/24	0	0.00	1	25.50	25.50	-1	1,903	-0.05%
2019/05/22	2	24.95	0	0.00	24.75	2	1,888	0.11%
2019/05/21	0	0.00	1	25.50	25.50	-1	1,881	-0.05%
2019/05/17	0	0.00	5	25.30	25.10	-5	1,872	-0.27%
2019/05/16	1	25.00	0	0.00	25.00	1	1,811	0.06%
2019/04/03	0	0.00	15	23.60	24.25	-15	1,432	-1.05%
2019/03/29	0	0.00	17	24.00	24.10	-17	1,251	-1.36%
2019/02/26	13	20.50	0	0.00	20.55	13	1,013	1.28%
2019/02/22	0	0.00	1	20.60	20.60	-1	1,022	-0.10%
2019/02/20	24	20.50	0	0.00	20.65	24	1,024	2.34%
2019/02/15	0	0.00	3	20.55	20.45	-3	1,059	-0.28%
2018/12/07	3	19.60	0	0.00	19.65	3	1,671	0.18%
2018/10/12	0	0.00	0.5	18.40	18.40	-0.5	1,478	-0.03%
2018/10/11	100	18.60	100	17.85	17.80	0	1,449	0.00%
2018/10/05	0	0.00	1	18.40	18.85	-1	1,262	-0.08%
2018/09/10	0	0.00	1	16.55	16.55	-1	991	-0.10%
2018/09/06	0	0.00	20	17.15	17.20	-20	977	-2.05%
2018/08/31	20	17.30	0	0.00	17.40	20	983	2.03%
2018/05/10	0	0.00	6	17.60	17.60	-6	1,016	-0.59%
2018/05/04	0	0.00	1	17.70	17.60	-1	981	-0.10%
2018/04/20	6	16.70	1.9	16.57	16.65	4.1	857	0.48%
2018/04/10	0	0.00	1	15.95	15.90	-1	928	-0.11%
2018/04/09	0	0.00	1	16.00	15.85	-1	938	-0.11%
2018/03/31	0	0.00	1	15.70	15.70	-1	979	-0.10%
2018/01/29	0	0.00	0	16.60	16.65	0	922	0.00%