興富發 (2542)-美好-高雄券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.50
漲跌
▼0.75
漲幅
-1.66%
成交量
6,546張
產業
上市營建類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	45.80	0	0.00	45.20	1	7,097	0.01%
2024/05/06	12	48.40	4.8	48.14	48.15	7.2	5,901	0.12%
2024/05/03	0	0.00	2	47.60	47.20	-2	5,458	-0.04%
2024/05/02	0	0.00	0	45.94	46.60	0	4,966	0.00%
2024/04/29	2	43.65	0	43.60	44.30	2	4,274	0.05%
2024/04/23	1	42.15	0	0.00	42.25	1	3,821	0.03%
2024/04/22	0	0.00	1	43.00	42.40	-1	3,769	-0.03%
2024/03/27	0	0.00	0	40.50	40.60	0	2,567	0.00%
2024/03/19	0	38.70	0	0.00	38.70	0	2,526	0.00%
2024/03/14	0	0.00	5	39.90	39.85	-5	2,444	-0.20%
2024/02/16	0	39.50	0	0.00	39.65	0	2,471	0.00%
2024/01/25	5	39.60	0	0.00	39.50	5	2,483	0.20%
2023/12/26	0	0.00	3	40.18	40.05	-3	3,098	-0.10%
2023/12/21	1	39.80	0	0.00	39.90	1	3,414	0.03%
2023/12/13	2	39.95	0	0.00	40.05	2	3,497	0.06%
2023/12/01	1	40.80	0	0.00	40.80	1	3,447	0.03%
2023/10/31	0.1	40.80	0	0.00	40.70	0.1	3,483	0.00%
2023/10/06	5	39.40	0	0.00	39.40	5	3,089	0.16%
2023/08/11	0.3	43.25	0	0.00	43.40	0.3	2,426	0.01%
2023/08/09	0	0.00	1	42.90	42.65	-1	2,478	-0.04%
2023/08/01	0	0.00	1	42.55	42.55	-1	2,975	-0.03%
2023/07/12	0.3	42.90	0	0.00	42.95	0.3	2,874	0.01%
2023/07/03	0	0.00	2	42.65	42.80	-2	2,955	-0.07%
2023/06/19	0.1	42.30	1	42.45	42.30	-0.9	2,982	-0.03%
2023/06/01	0	0.00	1	42.60	42.60	-1	3,065	-0.03%
2023/05/29	1	42.25	0	0.00	42.10	1	3,039	0.03%
2023/05/24	0	0.00	0	43.05	43.05	0	3,015	0.00%
2023/05/22	0	0.00	0	42.20	42.60	0	2,973	0.00%
2023/05/18	0	0.00	0	42.00	42.00	0	2,896	0.00%
2023/05/16	0	0.00	1	41.70	41.65	-1	2,836	-0.04%
2023/05/15	1	41.25	0	41.35	41.35	1	2,816	0.03%
2023/05/12	1	41.75	1	41.95	41.95	0	2,713	0.00%
2023/05/11	62	41.26	62	42.29	42.30	0	2,632	0.00%
2023/05/08	0	0.00	0.1	43.00	43.30	-0.1	2,235	0.00%
2023/05/04	0	0.00	20	42.85	42.85	-20	2,252	-0.89%
2023/05/03	0	0.00	30	42.35	42.30	-30	2,241	-1.34%
2023/05/02	0	0.00	10	42.20	42.20	-10	2,289	-0.44%
2023/04/19	0	0.00	1	42.10	42.00	-1	2,422	-0.04%
2023/04/18	0	0.00	1	42.15	42.10	-1	2,402	-0.04%
2023/04/10	0	0.00	0.1	41.80	41.45	-0.1	2,381	0.00%
2023/02/10	40	41.58	0	0.00	41.55	40	5,912	0.68%
2023/02/03	1	41.25	1	41.55	41.80	0	6,036	0.00%
2023/01/09	0.5	40.55	0	0.00	40.45	0.5	6,165	0.01%
2023/01/06	0	0.00	0.1	40.45	40.45	-0.1	6,185	0.00%
2023/01/05	0	40.70	0	0.00	40.40	0	6,223	0.00%
2022/12/27	0	0.00	6.1	41.58	41.45	-6.1	6,283	-0.10%
2022/12/21	0.2	39.63	0	0.00	40.00	0.2	6,026	0.00%
2022/12/15	1	42.20	0	0.00	42.40	1	5,094	0.02%
2022/12/12	1	43.75	1	43.95	43.65	0	5,153	0.00%
2022/12/05	0	0.00	0.2	44.70	44.40	-0.2	5,088	0.00%
2022/11/30	0	0.00	2	44.80	44.80	-2	5,021	-0.04%
2022/11/21	0	0.00	0.8	43.75	43.95	-0.8	4,921	-0.02%
2022/11/18	0	0.00	0.1	43.70	43.80	-0.1	4,941	0.00%
2022/11/16	0	0.00	0.1	43.25	43.20	-0.1	4,925	0.00%
2022/11/15	0	0.00	1	42.90	42.90	-1	4,916	-0.02%
2022/11/14	0	0.00	8	43.28	43.35	-8	4,875	-0.16%
2022/11/09	0	0.00	0	41.95	42.25	0	4,868	0.00%
2022/11/03	0.1	41.20	0	0.00	41.30	0.1	4,842	0.00%
2022/10/31	0.6	41.60	0	0.00	41.45	0.6	4,888	0.01%
2022/10/20	0	0.00	1	40.35	40.35	-1	4,768	-0.02%
2022/10/13	0	0.00	2	38.35	38.75	-2	4,945	-0.04%
2022/10/12	2	39.05	0	0.00	38.95	2	5,106	0.04%
2022/09/30	0	38.30	0	0.00	39.00	0	5,202	0.00%
2022/09/27	0	0.00	29	39.42	39.65	-29	5,055	-0.57%
2022/09/26	0	0.00	6	40.15	40.20	-6	4,940	-0.12%
2022/09/23	1	47.80	0	0.00	47.80	1	4,766	0.02%
2022/09/22	2	47.30	0	0.00	47.75	2	4,634	0.04%
2022/09/21	2	48.10	0	0.00	48.00	2	4,521	0.04%
2022/09/19	6	48.17	0	0.00	48.15	6	4,340	0.14%
2022/09/16	2	48.30	27	48.28	48.30	-25	4,306	-0.58%
2022/09/14	1	48.15	10	48.25	48.25	-9	4,782	-0.19%
2022/09/13	4	48.56	1	48.50	48.50	3	5,003	0.06%
2022/09/08	2	48.05	20	48.20	48.35	-18	5,532	-0.33%
2022/08/30	0	0.00	5	48.05	48.35	-5	5,694	-0.09%
2022/08/16	0	0.00	20.1	46.45	46.80	-20.1	5,658	-0.36%
2022/08/12	1	46.35	0	0.00	46.15	1	5,593	0.02%
2022/08/10	0	0.00	10	45.85	45.75	-10	5,595	-0.18%
2022/08/09	1	46.00	20	46.05	46.00	-19	5,615	-0.34%
2022/08/02	0.1	45.70	1	45.70	46.00	-0.9	5,996	-0.02%
2022/07/19	0	0.00	0.1	45.35	45.75	-0.1	6,023	0.00%
2022/07/14	0.1	43.60	0	0.00	43.50	0.1	6,095	0.00%
2022/07/04	1	44.55	0	0.00	44.40	1	6,803	0.01%
2022/06/30	1	44.85	0	0.00	45.20	1	8,178	0.01%
2022/06/23	0	0.00	1	43.55	43.30	-1	8,320	-0.01%
2022/06/21	1	43.60	0	0.00	43.35	1	7,857	0.01%
2022/06/17	1.1	43.22	0	0.00	44.75	1.1	7,720	0.01%
2022/06/10	1	44.90	0	0.00	44.90	1	8,491	0.01%
2022/06/07	0	0.00	1	45.10	45.35	-1	8,600	-0.01%
2022/06/06	1	45.20	0	0.00	45.00	1	8,621	0.01%
2022/05/27	0	0.00	0.1	46.10	46.00	-0.1	8,908	0.00%
2022/05/12	3	45.53	0	0.00	45.40	3	9,552	0.03%
2022/05/11	2	46.45	0	0.00	46.25	2	9,474	0.02%
2022/05/10	1	46.50	0	0.00	46.50	1	9,491	0.01%
2022/05/09	1	46.60	0	0.00	46.50	1	9,510	0.01%
2022/05/06	1	46.90	0	0.00	46.90	1	9,568	0.01%
2022/04/29	1	46.75	0	0.00	46.95	1	9,807	0.01%
2022/04/27	1	46.80	1	46.75	46.70	0	9,839	0.00%
2022/04/25	0	0.00	1	46.60	46.45	-1	9,766	-0.01%
2022/04/15	2	48.00	0	0.00	48.05	2	9,352	0.02%
2022/04/14	0	0.00	1	47.95	47.85	-1	9,312	-0.01%
2022/04/13	1	47.30	0	0.00	47.45	1	9,288	0.01%
2022/04/11	1	48.00	0	0.00	47.60	1	9,119	0.01%
2022/04/07	3	48.98	17	48.97	48.90	-14	8,703	-0.16%
2022/04/06	1	46.00	1	47.00	49.00	0	7,888	0.00%
2022/04/01	1	45.40	0	0.00	45.70	1	7,252	0.01%
2022/03/30	1	45.45	0	0.00	45.40	1	7,184	0.01%
2022/03/28	1	45.25	0	0.00	45.35	1	7,363	0.01%
2022/03/23	0	0.00	1	45.95	45.95	-1	7,509	-0.01%
2022/03/22	3	45.55	0	0.00	45.50	3	7,515	0.04%
2022/03/18	3	46.65	0	0.00	46.60	3	7,118	0.04%
2022/03/17	34	46.82	0	0.00	47.00	34	7,022	0.48%
2022/03/16	14	48.03	0	0.00	46.85	14	6,829	0.20%
2022/03/15	0	0.00	0	50.40	50.50	0	6,228	0.00%
2022/03/10	10	49.15	0	0.00	49.20	10	5,931	0.17%
2022/03/08	0	48.70	0	0.00	48.50	0	5,836	0.00%
2022/03/07	0	0.00	12	48.95	49.30	-12	5,723	-0.21%
2022/03/04	0	0.00	0.1	50.53	50.50	-0.1	5,607	0.00%
2022/03/03	1	49.90	0	0.00	50.20	1	5,520	0.02%
2022/03/01	20	49.40	0	0.00	49.45	20	5,514	0.36%
2022/02/25	0	0.00	1	48.70	48.95	-1	5,379	-0.02%
2022/02/24	12	48.15	0	0.00	48.35	12	5,287	0.23%
2022/02/22	0	0.00	2	48.20	48.90	-2	5,011	-0.04%
2022/01/26	0	0.00	3	46.70	46.80	-3	4,760	-0.06%
2022/01/19	3	46.00	0	0.00	45.95	3	4,521	0.07%
2022/01/18	8	46.15	0	0.00	46.10	8	4,470	0.18%
2022/01/10	1	46.35	0	0.00	46.35	1	4,618	0.02%
2021/11/30	30	46.40	0	0.00	46.20	30	4,101	0.73%
2021/11/18	2	46.75	0	0.00	46.60	2	3,886	0.05%
2021/11/15	0	0.00	1	47.90	47.65	-1	3,829	-0.03%
2021/11/12	0	0.00	5	47.85	47.80	-5	3,734	-0.13%
2021/10/29	0.3	45.20	0	0.00	44.95	0.3	3,853	0.01%
2021/10/26	1	45.45	0	0.00	45.55	1	3,975	0.03%
2021/10/22	0	0.00	5	45.15	45.15	-5	4,122	-0.12%
2021/10/18	1	44.80	0	0.00	44.65	1	4,364	0.02%
2021/10/15	4	44.75	0	0.00	44.75	4	4,387	0.09%
2021/10/13	0	0.00	4	45.00	45.05	-4	4,452	-0.09%
2021/10/07	4	44.60	0	0.00	44.65	4	4,430	0.09%
2021/09/13	0	0.00	131	48.03	48.35	-131	4,204	-3.12%	大賣/鉅額交易
2021/09/10	0	0.00	40	48.09	47.95	-40	4,242	-0.94%
2021/09/08	1	47.50	0	0.00	47.25	1	4,312	0.02%
2021/09/01	10	48.40	0	0.00	48.40	10	4,370	0.23%
2021/08/30	166	47.39	0	0.00	47.40	166	4,411	3.76%	大買/鉅額交易
2021/08/04	0	0.00	161	49.08	49.05	-161	5,896	-2.73%	大賣/鉅額交易
2021/07/30	0	0.00	0.2	48.90	49.05	-0.2	6,127	0.00%
2021/07/29	0	0.00	17	48.91	49.10	-17	6,148	-0.28%
2021/07/28	0	0.00	6	48.39	48.35	-6	6,105	-0.10%
2021/07/26	26	48.20	6	48.00	48.10	20	6,098	0.33%
2021/07/22	0	0.00	1	46.45	46.85	-1	5,822	-0.02%
2021/06/24	0	0.00	10	43.70	43.85	-10	6,158	-0.16%
2021/06/18	1	42.40	0	0.00	42.20	1	6,113	0.02%
2021/06/17	1	42.40	0	0.00	42.75	1	6,189	0.02%
2021/06/08	1	41.50	0	0.00	41.40	1	6,192	0.02%
2021/06/07	2	41.85	0	0.00	41.55	2	6,172	0.03%
2021/06/04	2	41.88	0	0.00	41.95	2	6,144	0.03%
2021/05/31	2	42.50	0	0.00	42.10	2	6,060	0.03%
2021/05/28	1	42.60	0	0.00	42.65	1	5,999	0.02%
2021/05/27	0	0.00	1	42.60	42.60	-1	5,986	-0.02%
2021/05/26	1	42.20	0	0.00	42.20	1	4,867	0.02%
2021/05/17	2	41.00	0	0.00	40.80	2	4,762	0.04%
2021/05/12	11	43.72	1	41.60	42.60	10	4,544	0.22%
2021/05/11	10	45.28	0	0.00	44.85	10	4,277	0.23%
2021/05/10	82	45.31	0	0.00	45.70	82	4,201	1.95%
2021/05/07	34	44.82	0	0.00	44.70	34	4,073	0.83%
2021/05/06	0	0.00	4	45.48	45.25	-4	3,976	-0.10%
2021/05/05	2	44.60	1.1	45.03	45.20	0.9	3,929	0.02%
2021/04/29	36	45.64	0	0.00	45.25	36	3,765	0.96%
2021/04/26	2	46.40	0	0.00	46.60	2	3,705	0.05%
2021/04/23	0	0.00	5	45.00	45.35	-5	3,491	-0.14%
2021/04/22	5	44.35	0	0.00	44.10	5	3,389	0.15%
2021/04/15	0.2	43.40	0	0.00	43.30	0.2	3,297	0.00%
2021/04/08	4	43.50	0	0.00	43.50	4	3,300	0.12%
2021/04/01	0	0.00	1	43.55	43.55	-1	3,289	-0.03%
2021/03/22	1	43.30	0	0.00	43.60	1	4,406	0.02%
2021/03/15	1	44.80	0	0.00	44.75	1	4,528	0.02%
2021/03/05	0	0.00	2	45.00	44.95	-2	5,096	-0.04%
2021/03/02	0	44.80	0	0.00	44.55	0	5,174	0.00%
2021/02/26	2	44.65	0	0.00	45.20	2	5,182	0.04%
2021/02/23	0.2	44.80	0	0.00	44.85	0.2	5,087	0.00%
2021/01/08	0	0.00	2	45.90	45.90	-2	5,122	-0.04%
2020/12/22	30	44.90	0	0.00	44.50	30	4,623	0.65%
2020/12/10	0	0.00	1	44.70	44.60	-1	3,999	-0.03%
2020/12/09	1	44.40	0.1	45.00	44.50	0.9	3,934	0.02%
2020/12/07	0	0.00	1	45.00	45.85	-1	3,620	-0.03%
2020/11/23	0	0.00	1	43.45	43.45	-1	3,242	-0.03%
2020/11/18	1	43.15	3.3	43.16	43.35	-2.3	3,279	-0.07%
2020/11/13	0	43.40	0	0.00	43.40	0	3,336	0.00%
2020/11/06	0.1	41.95	0	0.00	41.90	0.1	3,242	0.00%
2020/11/02	0.1	41.90	0	0.00	41.90	0.1	3,189	0.00%
2020/10/30	2	41.78	0	0.00	41.50	2	3,171	0.06%
2020/10/23	0	0.00	1	42.80	42.55	-1	3,120	-0.03%
2020/10/21	1	42.55	0	0.00	42.70	1	2,930	0.03%
2020/10/15	1	42.95	0	0.00	42.95	1	2,865	0.03%
2020/09/24	0	0.00	3	41.45	41.45	-3	2,721	-0.11%
2020/08/31	0	0.00	4	46.30	46.40	-4	2,516	-0.16%
2020/06/15	0	0.00	1	44.15	43.70	-1	3,099	-0.03%
2020/06/12	1	43.70	0	0.00	43.60	1	3,148	0.03%
2020/06/10	1	46.05	0	0.00	45.85	1	3,127	0.03%
2020/06/03	0	0.00	0	46.15	46.25	0	3,179	0.00%
2020/05/27	0	0.00	1	44.30	44.45	-1	2,910	-0.03%
2020/05/15	0	0.00	1	43.15	43.55	-1	2,908	-0.03%
2020/04/15	1	41.65	0	0.00	41.75	1	2,879	0.03%
2020/03/18	1.2	37.15	0	0.00	36.45	1.2	2,814	0.04%
2020/03/16	1	40.00	0	0.00	40.05	1	2,713	0.04%
2020/03/13	1	39.35	0	0.00	40.40	1	2,685	0.04%
2020/03/11	0.1	44.00	0	0.00	43.85	0.1	2,497	0.00%
2020/03/10	2	44.00	0	0.00	43.95	2	2,482	0.08%
2019/12/25	0.7	46.40	0	0.00	46.20	0.7	4,781	0.02%
2019/12/11	2	46.05	0	0.00	46.05	2	5,165	0.04%
2019/11/08	2	47.10	0	0.00	47.05	2	5,173	0.04%
2019/10/30	0.5	47.15	0	0.00	46.85	0.5	5,109	0.01%
2019/10/23	0	0.00	10	47.50	47.50	-10	5,022	-0.20%
2019/10/14	1	45.65	0	0.00	45.65	1	4,751	0.02%
2019/10/04	1	45.30	0	0.00	45.70	1	4,607	0.02%
2019/09/24	10	49.78	0	0.00	49.65	10	1,784	0.56%
2019/09/16	0	0.00	1	49.95	50.00	-1	1,705	-0.06%
2019/08/15	1	49.00	0	0.00	48.95	1	1,622	0.06%
2019/08/01	0	0.00	2	48.65	48.60	-2	1,608	-0.12%
2019/07/31	0	0.00	2	48.95	48.80	-2	1,615	-0.12%
2019/06/24	0	0.00	2	50.10	50.00	-2	1,993	-0.10%
2019/05/31	2	48.75	1	48.75	48.80	1	2,523	0.04%
2019/05/28	2	49.40	0	0.00	48.60	2	2,513	0.08%
2019/05/27	1	48.90	0	0.00	49.20	1	2,443	0.04%
2019/05/24	0	0.00	0.3	48.50	48.15	-0.3	2,416	-0.01%
2019/05/23	0	0.00	0	48.10	48.05	0	2,415	0.00%
2019/04/18	0	0.00	12	48.53	48.60	-12	2,557	-0.47%
2019/03/27	0	0.00	10	49.85	49.75	-10	2,528	-0.40%
2019/03/25	0	0.00	20	49.23	49.25	-20	2,501	-0.80%
2019/03/22	2	49.00	0	0.00	49.25	2	2,481	0.08%
2019/03/20	2	48.55	0	0.00	48.70	2	2,416	0.08%
2019/03/19	2	49.00	0	0.00	48.90	2	2,361	0.08%
2019/03/18	2	48.45	0	0.00	48.55	2	2,302	0.09%
2019/03/15	4	48.10	0	0.00	48.20	4	2,278	0.18%
2019/03/13	30	47.53	0	0.00	47.40	30	1,994	1.50%
2019/02/11	0	0.00	1	48.45	48.40	-1	1,951	-0.05%
2019/01/29	5	47.52	0	0.00	47.80	5	1,912	0.26%
2018/12/25	0	0.00	2	44.40	43.90	-2	2,269	-0.09%
2018/10/30	0.1	44.50	0	0.00	44.45	0.1	5,710	0.00%
2018/10/25	0.1	45.05	30	45.10	45.00	-30	5,721	-0.52%
2018/10/11	0.1	45.70	0	0.00	45.60	0.1	5,469	0.00%
2018/10/09	0.3	47.00	0	0.00	46.65	0.3	5,337	0.01%
2018/10/04	0.1	47.75	0	0.00	47.75	0.1	5,243	0.00%
2018/09/21	0	0.00	40	48.70	48.70	-40	5,175	-0.77%
2018/09/19	0	0.00	5	48.15	48.15	-5	5,140	-0.10%
2018/09/10	0.1	44.70	0	0.00	44.60	0.1	4,834	0.00%
2018/09/07	1	45.30	0	0.00	45.10	1	4,580	0.02%
2018/09/04	0	0.00	10	49.75	49.95	-10	2,892	-0.35%
2018/08/31	0	0.00	1	49.45	49.90	-1	2,690	-0.04%
2018/08/30	0	0.00	1	49.30	49.30	-1	2,659	-0.04%
2018/08/21	0	0.00	7	48.05	48.20	-7	2,879	-0.24%
2018/07/31	0	0.00	3	46.85	47.30	-3	2,392	-0.13%
2018/07/25	5	45.80	0	0.00	45.80	5	2,429	0.21%
2018/07/24	0.1	45.80	0	0.00	45.70	0.1	2,450	0.00%
2018/07/16	5	45.50	0	0.00	45.40	5	2,542	0.20%
2018/07/10	1	45.00	0	0.00	44.85	1	2,607	0.04%
2018/07/06	0.1	44.10	0	0.00	43.95	0.1	2,615	0.00%
2018/06/28	2	44.60	0	0.00	44.60	2	2,663	0.08%
2018/06/26	0.1	45.70	0	0.00	45.50	0.1	2,631	0.00%
2018/06/20	5	46.15	0	0.00	46.25	5	2,647	0.19%
2018/05/31	0.1	45.50	0	0.00	45.40	0.1	2,230	0.00%
2018/05/22	0.1	46.10	0	0.00	46.05	0.1	2,095	0.00%
2018/05/09	5	45.20	0	0.00	45.05	5	2,251	0.22%
2018/04/25	0.6	45.30	0	0.00	45.20	0.6	2,616	0.02%
2018/04/23	0	0.00	10	45.65	45.60	-10	2,630	-0.38%
2018/04/20	2	45.05	0	0.00	45.30	2	2,590	0.08%
2018/04/17	3	44.73	0	0.00	44.55	3	2,578	0.12%
2018/04/16	0	0.00	1	45.00	44.85	-1	2,558	-0.04%
2018/03/27	1	45.25	0	0.00	45.40	1	2,578	0.04%
2018/03/21	2	44.80	0	0.00	44.95	2	2,590	0.08%
2018/03/16	5	44.54	0	0.00	44.60	5	2,796	0.18%
2018/03/13	3	44.80	0	0.00	45.05	3	2,704	0.11%
2018/02/27	11	44.86	0	0.00	44.15	11	2,727	0.40%
2018/02/08	20	43.95	0	0.00	44.10	20	2,679	0.75%
2018/02/07	0	0.00	11	44.33	44.20	-11	2,682	-0.41%
2018/02/06	1	42.30	5	43.40	42.20	-4	2,599	-0.15%
2018/02/05	0	0.00	5	44.70	44.85	-5	2,514	-0.20%
2018/01/31	0	0.00	3	46.03	45.80	-3	2,514	-0.12%
2018/01/30	0	0.00	2.5	45.55	45.55	-2.5	2,471	-0.10%
2018/01/26	18	45.88	5	46.30	46.45	13	2,421	0.54%
2018/01/25	10	45.40	0	0.00	45.40	10	2,341	0.43%
2018/01/17	0	0.00	5	42.50	43.05	-5	2,113	-0.24%
2018/01/15	1	42.50	0	0.00	42.85	1	2,080	0.05%