彰銀 (2801)-美好-高雄券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.20
漲幅
-1.08%
成交量
11,878張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	610	18.50	18.50	-610	12,261	-4.97%	大賣/鉅額交易
2024/05/06	1	18.60	0	0.00	18.60	1	12,002	0.01%
2024/05/03	610	18.35	0	0.00	18.25	610	11,300	5.40%	大買/鉅額交易
2024/04/16	2	17.80	0	0.00	17.80	2	10,069	0.02%
2024/04/15	0	0.00	2.5	18.06	18.15	-2.5	9,710	-0.03%
2024/04/03	3	18.08	0	0.00	18.00	3	9,279	0.03%
2024/04/02	2	18.15	0	0.00	18.20	2	9,244	0.02%
2024/04/01	2	18.25	0	0.00	18.20	2	9,277	0.02%
2024/03/28	4	18.20	0	0.00	18.15	4	9,114	0.04%
2024/03/20	2	18.05	0	0.00	18.05	2	10,433	0.02%
2024/03/19	2	18.10	0	0.00	18.10	2	10,514	0.02%
2024/03/18	6	18.25	0	0.00	18.20	6	10,394	0.06%
2024/03/07	0	0.00	0.9	17.85	17.85	-0.9	9,373	-0.01%
2024/02/20	0	0.00	2	17.70	17.65	-2	10,033	-0.02%
2024/01/15	0	0.00	6	17.65	17.55	-6	9,467	-0.06%
2024/01/09	0	0.00	5	17.75	17.75	-5	9,476	-0.05%
2024/01/03	1	17.80	0	0.00	17.70	1	9,807	0.01%
2023/12/22	2	17.55	0	0.00	17.55	2	9,703	0.02%
2023/12/18	2	17.78	0	0.00	17.75	2	8,325	0.02%
2023/12/14	2	18.00	0	0.00	18.00	2	7,724	0.03%
2023/12/13	1	18.00	0	0.00	18.05	1	7,481	0.01%
2023/12/12	0	0.00	100	17.95	18.00	-100	7,608	-1.31%
2023/12/07	3	17.80	0	0.00	17.80	3	7,645	0.04%
2023/12/05	2	17.80	0	0.00	17.80	2	7,551	0.03%
2023/11/28	0	0.00	25	17.95	17.90	-25	7,149	-0.35%
2023/11/03	0	0.00	0.2	17.35	17.40	-0.2	7,926	0.00%
2023/10/26	50	17.10	0	0.00	17.05	50	9,450	0.53%
2023/09/27	1	17.25	0	0.00	17.25	1	12,361	0.01%
2023/09/25	25	17.30	0	0.00	17.40	25	12,502	0.20%
2023/09/21	25	17.30	0	0.00	17.25	25	12,825	0.19%
2023/08/09	0	0.00	401	18.75	18.75	-401	18,478	-2.17%	大賣/鉅額交易
2023/08/08	1	18.80	0	0.00	18.65	1	18,197	0.01%
2023/08/07	2	18.75	0	0.00	18.80	2	17,845	0.01%
2023/08/01	399	18.80	0	0.00	18.90	399	17,593	2.27%	大買/鉅額交易
2023/07/26	0	0.00	2	18.75	18.80	-2	17,613	-0.01%
2023/06/27	2	18.55	1	18.50	18.50	1	14,517	0.01%
2023/06/07	1	18.20	0	0.00	18.30	1	11,071	0.01%
2023/06/01	30	18.08	0	0.00	18.05	30	10,472	0.29%
2023/05/31	30	18.18	0	0.00	18.00	30	10,384	0.29%
2023/05/30	20	18.20	0	0.00	18.25	20	9,477	0.21%
2023/05/29	19	18.15	0	0.00	18.15	19	9,207	0.21%
2023/05/22	1	18.30	0	0.00	18.35	1	8,563	0.01%
2023/05/11	0	0.00	3	18.00	18.05	-3	7,168	-0.04%
2023/04/11	0	0.00	15	17.55	17.60	-15	5,434	-0.28%
2022/09/14	20	17.43	0	0.00	17.40	20	7,039	0.28%
2022/09/07	20	17.25	0	0.00	17.30	20	7,506	0.27%
2022/08/19	0	0.00	8	17.65	17.70	-8	8,878	-0.09%
2022/08/03	5	17.55	0	0.00	17.60	5	9,158	0.05%
2022/07/22	2	17.35	0	0.00	17.40	2	9,844	0.02%
2022/07/05	0	0.00	1	17.60	17.60	-1	12,425	-0.01%
2022/06/14	0	0.00	4	17.60	17.65	-4	15,947	-0.03%
2022/04/28	1	18.25	1	18.25	18.45	0	15,907	0.00%
2022/04/27	1	18.40	0	0.00	18.55	1	15,820	0.01%
2022/04/18	0	0.00	5	18.65	18.55	-5	16,734	-0.03%
2022/04/15	0	0.00	7	18.76	18.75	-7	16,674	-0.04%
2022/04/11	4	19.49	0	0.00	19.20	4	16,347	0.02%
2022/04/08	0	0.00	10	19.43	19.75	-10	15,748	-0.06%
2022/04/07	14	19.72	5	19.65	19.50	9	15,466	0.06%
2022/04/06	4	19.40	0	0.00	19.70	4	14,821	0.03%
2022/04/01	2	19.13	0	19.05	19.20	2	14,377	0.01%
2022/03/31	1	19.10	0	0.00	19.15	1	14,218	0.01%
2022/03/24	1	18.80	0	0.00	18.90	1	13,000	0.01%
2022/03/18	0	0.00	6	18.25	18.40	-6	12,266	-0.05%
2022/03/17	0	0.00	4	17.98	18.05	-4	11,907	-0.03%
2022/03/16	0	0.00	4	17.85	17.95	-4	11,703	-0.03%
2022/02/24	4	17.65	0	0.00	17.70	4	11,122	0.04%
2022/02/22	2	17.85	0	0.00	18.00	2	11,027	0.02%
2022/02/17	2	18.05	0	0.00	18.05	2	10,754	0.02%
2022/02/14	1	17.90	0	0.00	18.00	1	10,585	0.01%
2022/02/11	3	18.15	0	0.00	18.15	3	10,422	0.03%
2022/01/12	0	0.00	5	17.98	18.00	-5	7,824	-0.06%
2022/01/11	4	17.65	0	0.00	17.95	4	7,640	0.05%
2022/01/07	0	0.00	1	17.75	17.75	-1	7,190	-0.01%
2022/01/06	1	17.45	0	0.00	17.50	1	6,861	0.01%
2022/01/05	2	17.30	0	0.00	17.30	2	6,629	0.03%
2022/01/04	0	0.00	2	17.25	17.30	-2	6,563	-0.03%
2021/12/29	0	0.00	2	17.00	17.05	-2	6,326	-0.03%
2021/12/27	2	16.80	0	0.00	16.80	2	6,270	0.03%
2021/12/09	0	0.00	3	16.85	16.90	-3	6,428	-0.05%
2021/12/07	2	16.73	0.1	16.75	16.70	1.9	6,312	0.03%
2021/12/03	0.1	16.70	0	0.00	16.65	0.1	6,283	0.00%
2021/11/22	0	0.00	1	17.15	17.20	-1	6,465	-0.02%
2021/11/15	0	0.00	0	16.80	16.90	0	6,200	0.00%
2021/11/08	5	16.55	0	0.00	16.60	5	6,206	0.08%
2021/10/06	1	16.25	0	0.00	16.25	1	7,135	0.01%
2021/09/22	3	16.15	0	0.00	16.15	3	7,676	0.04%
2021/09/07	0	0.00	1	16.65	16.70	-1	9,028	-0.01%
2021/08/31	0	0.00	1	16.55	16.50	-1	10,663	-0.01%
2021/08/27	5	16.91	0	0.00	16.95	5	10,559	0.05%
2021/08/04	0	0.00	3	16.70	16.75	-3	13,465	-0.02%
2021/07/19	0	0.00	5	16.40	16.50	-5	13,835	-0.04%
2021/07/16	2	16.40	0	0.00	16.40	2	13,781	0.01%
2021/07/02	0.3	16.10	0	0.00	16.10	0.3	13,922	0.00%
2021/06/15	0	0.00	38	16.25	16.25	-38	12,389	-0.31%
2021/06/11	1	16.30	0	0.00	16.30	1	12,146	0.01%
2021/04/20	3	18.00	0	0.00	18.10	3	7,861	0.04%
2021/04/09	0	0.00	8	17.40	17.40	-8	7,241	-0.11%
2021/03/30	0	0.00	1.7	17.43	17.50	-1.7	7,255	-0.02%
2021/02/22	0	0.00	3.1	17.10	17.05	-3.1	6,798	-0.05%
2021/02/03	3	16.75	0	0.00	16.85	3	6,828	0.04%
2021/01/29	1	16.55	0	0.00	16.55	1	6,858	0.01%
2021/01/19	0	0.00	1	17.70	17.75	-1	6,117	-0.02%
2020/12/18	2	17.15	0	0.00	17.15	2	5,611	0.04%
2020/12/10	0	0.00	2	17.22	17.25	-2	5,524	-0.04%
2020/12/03	0	0.00	1	17.70	17.65	-1	5,270	-0.02%
2020/11/26	0	0.00	0	17.80	17.95	0	5,180	0.00%
2020/10/08	3	17.50	0	0.00	17.55	3	6,107	0.05%
2020/09/25	1	17.05	0	0.00	17.15	1	6,362	0.02%
2020/09/11	0	0.00	0.1	18.00	17.90	-0.1	6,349	0.00%
2020/08/20	0	0.00	1	18.20	18.15	-1	7,807	-0.01%
2020/08/18	0	0.00	2	18.53	18.60	-2	7,842	-0.03%
2020/08/11	0	0.00	3	18.35	18.30	-3	8,158	-0.04%
2020/08/10	1	19.25	0	0.00	19.40	1	8,074	0.01%
2020/08/07	1	19.25	0	0.00	19.20	1	8,037	0.01%
2020/08/06	1	19.30	0	0.00	19.30	1	8,049	0.01%
2020/07/30	1	19.00	1	19.20	19.20	0	8,042	0.00%
2020/07/27	10	19.15	0	0.00	18.90	10	8,336	0.12%
2020/07/17	2	19.38	0	0.00	19.35	2	8,466	0.02%
2020/07/16	1	19.50	0	0.00	19.45	1	8,589	0.01%
2020/06/18	0	0.00	1	19.80	19.75	-1	9,521	-0.01%
2020/06/16	5	19.75	0	0.00	19.75	5	9,790	0.05%
2020/05/25	1	18.85	0	0.00	18.80	1	10,889	0.01%
2020/05/19	0	0.00	1	18.95	18.85	-1	10,669	-0.01%
2020/05/15	1	18.80	0	0.00	18.80	1	10,686	0.01%
2020/04/21	0	0.00	0.3	19.30	19.20	-0.3	10,412	0.00%
2020/04/08	0	0.00	1	19.30	19.20	-1	9,578	-0.01%
2020/04/06	0	0.00	1	18.95	19.15	-1	9,345	-0.01%
2020/03/16	0	0.00	4	21.85	21.20	-4	7,518	-0.05%
2020/03/13	0	0.00	4	21.60	22.25	-4	7,323	-0.05%
2019/12/12	1	22.45	0	0.00	22.60	1	7,754	0.01%
2019/10/30	2	23.00	10.6	22.95	23.10	-8.6	7,659	-0.11%
2019/10/03	1	21.50	0	0.00	21.60	1	7,940	0.01%
2019/08/15	0.5	19.95	0	0.00	19.95	0.5	11,021	0.00%
2019/08/14	0.1	19.95	0	0.00	19.95	0.1	11,171	0.00%
2019/08/08	0	0.00	2	20.05	20.05	-2	11,670	-0.02%
2019/07/25	0	0.00	4.7	21.88	21.90	-4.7	10,943	-0.04%
2019/07/23	2	21.80	0	0.00	21.60	2	10,839	0.02%
2019/07/15	1	21.60	0	0.00	21.55	1	10,281	0.01%
2019/07/12	1	21.70	0	0.00	21.50	1	10,268	0.01%
2019/06/18	0	0.00	2	20.75	20.75	-2	9,189	-0.02%
2019/06/14	0	0.00	3	20.62	20.55	-3	9,169	-0.03%
2019/06/13	0	0.00	5	20.55	20.55	-5	9,115	-0.05%
2019/06/12	4	20.13	0	0.00	20.35	4	9,044	0.04%
2019/06/11	6	20.72	0	0.00	20.70	6	8,759	0.07%
2019/02/21	0	0.00	4	18.20	18.25	-4	5,190	-0.08%
2018/10/11	0	0.00	2	17.75	17.50	-2	8,352	-0.02%
2018/10/01	0	0.00	2	18.80	18.80	-2	7,671	-0.03%
2018/09/07	2	17.85	0	0.00	17.85	2	7,977	0.03%
2018/09/06	3	17.80	0	0.00	17.80	3	8,017	0.04%
2018/08/24	10	18.55	2	18.55	18.55	8	6,846	0.12%
2018/08/23	0	0.00	6	18.55	18.55	-6	7,414	-0.08%
2018/08/20	2	18.10	0	0.00	18.10	2	7,396	0.03%
2018/08/17	0	0.00	3	18.05	18.05	-3	7,429	-0.04%
2018/08/16	5	17.90	0	0.00	18.05	5	7,426	0.07%
2018/08/15	1	18.00	0	0.00	18.00	1	7,507	0.01%
2018/08/13	3	18.10	0	0.00	18.10	3	7,702	0.04%
2018/08/10	0	0.00	2	18.30	18.30	-2	7,714	-0.03%
2018/08/07	1	18.00	0	0.00	18.05	1	7,800	0.01%
2018/08/06	3	18.00	0	0.00	18.05	3	7,735	0.04%
2018/07/26	1	17.95	0	0.00	18.00	1	7,665	0.01%
2018/04/16	0	0.00	1	16.95	17.00	-1	6,831	-0.01%
2018/03/22	0	0.00	5	17.10	17.15	-5	6,974	-0.07%
2018/03/21	0	0.00	5	17.00	17.10	-5	6,886	-0.07%
2018/03/16	1	17.00	0	0.00	17.00	1	7,081	0.01%
2018/03/02	1	16.65	0	0.00	16.70	1	6,995	0.01%
2018/02/09	1	16.45	0	0.00	16.45	1	7,006	0.01%