臺企銀 (2834)-美好-高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,412張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	16.95	0	0.00	17.00	2	31,994	0.01%
2024/05/17	1	17.10	0	0.00	17.15	1	31,547	0.00%
2024/05/16	3	17.10	0	0.00	17.15	3	31,510	0.01%
2024/05/15	0	0.00	1	17.05	17.05	-1	31,346	0.00%
2024/05/14	15	16.98	0	0.00	16.95	15	31,189	0.05%
2024/05/13	10	17.05	0	0.00	17.10	10	30,991	0.03%
2024/05/10	0	0.00	2	16.95	17.10	-2	30,748	-0.01%
2024/05/07	3	17.25	0	0.00	17.10	3	29,949	0.01%
2024/05/03	0.1	17.20	0	0.00	17.05	0.1	29,025	0.00%
2024/04/30	0.2	17.00	0	0.00	16.95	0.2	28,225	0.00%
2024/04/25	0.2	16.45	0	0.00	16.40	0.2	26,972	0.00%
2024/04/24	5.3	16.60	0	0.00	16.55	5.3	26,838	0.02%
2024/04/16	2.2	15.80	0	0.00	15.80	2.2	25,095	0.01%
2024/04/15	0.7	16.10	0	0.00	16.05	0.7	24,599	0.00%
2024/04/12	0	16.05	0	0.00	16.05	0	24,303	0.00%
2024/04/11	10	16.15	0	0.00	16.10	10	24,153	0.04%
2024/04/10	1	16.20	0	0.00	16.20	1	24,125	0.00%
2024/04/08	0	0.00	4.3	15.95	16.05	-4.3	24,003	-0.02%
2024/04/03	2	15.90	0	0.00	15.90	2	23,789	0.01%
2024/04/01	0	0.00	0.1	16.10	16.05	-0.1	23,358	0.00%
2024/03/28	79	15.94	0	0.00	15.90	79	22,583	0.35%
2024/03/27	0	15.75	0	0.00	15.80	0	22,318	0.00%
2024/03/26	0.2	15.80	0	0.00	15.75	0.2	21,850	0.00%
2024/03/25	2	15.80	2	15.80	15.75	0	21,596	0.00%
2024/03/22	0.2	15.81	0	0.00	15.75	0.2	21,398	0.00%
2024/03/21	5	15.70	0	0.00	15.75	5	21,065	0.02%
2024/03/20	2	15.60	0	0.00	15.55	2	20,641	0.01%
2024/03/19	1.7	15.57	1	15.60	15.60	0.7	20,231	0.00%
2024/03/18	7.4	15.85	0	0.00	15.80	7.4	19,440	0.04%
2024/03/15	6.1	16.20	1	16.25	16.35	5.1	18,148	0.03%
2024/03/12	0	0.00	12	14.65	14.85	-12	12,265	-0.10%
2024/03/08	0	0.00	10.9	14.45	14.60	-10.9	11,414	-0.10%
2024/03/07	0	0.00	12	14.40	14.45	-12	10,739	-0.11%
2024/03/06	0	0.00	1	14.30	14.25	-1	10,403	-0.01%
2024/03/05	0	0.00	8	14.15	14.15	-8	10,760	-0.07%
2024/02/27	0	0.00	2	13.80	13.75	-2	9,824	-0.02%
2024/02/22	2	13.50	0	0.00	13.50	2	9,608	0.02%
2024/02/19	0	0.00	2.1	13.45	13.50	-2.1	9,669	-0.02%
2024/02/16	1	13.35	0	0.00	13.40	1	9,819	0.01%
2024/02/05	0	0.00	2	13.35	13.35	-2	9,709	-0.02%
2024/02/01	0	0.00	1	13.35	13.40	-1	9,735	-0.01%
2024/01/22	0.2	13.20	0	0.00	13.15	0.2	9,973	0.00%
2024/01/17	5	13.20	0	0.00	13.20	5	10,044	0.05%
2023/12/22	0	13.55	0	0.00	13.55	0	10,486	0.00%
2023/12/04	0	0.00	0.1	13.55	13.50	-0.1	10,276	0.00%
2023/11/29	1	13.60	2	13.45	13.50	-1	9,741	-0.01%
2023/11/22	0	0.00	3	13.35	13.40	-3	10,085	-0.03%
2023/11/20	25	13.34	0	0.00	13.40	25	9,855	0.25%
2023/10/23	0.2	12.95	0	0.00	12.90	0.2	13,392	0.00%
2023/10/20	10	13.00	0	0.00	13.00	10	13,534	0.07%
2023/10/19	5	13.05	0	0.00	13.05	5	13,402	0.04%
2023/10/17	0	0.00	0.2	13.30	13.20	-0.2	13,419	0.00%
2023/10/12	0	0.00	2	13.40	13.45	-2	14,076	-0.01%
2023/10/11	0	0.00	2	13.35	13.40	-2	14,094	-0.01%
2023/10/06	0	13.30	0	0.00	13.25	0	14,117	0.00%
2023/10/05	0.3	13.10	0	0.00	13.05	0.3	14,290	0.00%
2023/10/04	5	13.05	0	0.00	13.00	5	14,432	0.03%
2023/10/02	10	13.25	1	13.20	13.30	9	14,589	0.06%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	6	13.15	0	0.00	13.15	6	14,913	0.04%
2023/09/21	3.2	13.25	0	0.00	13.25	3.2	15,103	0.02%
2023/09/15	0.2	13.60	0	0.00	13.60	0.2	15,265	0.00%
2023/09/12	0.8	13.45	0	0.00	13.40	0.8	15,711	0.01%
2023/09/06	0.2	13.40	0	0.00	13.35	0.2	16,189	0.00%
2023/09/05	0.1	13.50	0	0.00	13.45	0.1	16,350	0.00%
2023/08/31	15	13.35	0	0.00	13.35	15	16,781	0.09%
2023/08/16	35	13.55	0	0.00	13.50	35	17,206	0.20%
2023/08/14	30.2	13.95	0	0.00	13.95	30.2	16,693	0.18%
2023/08/08	0.2	14.30	0	0.00	14.15	0.2	16,420	0.00%
2023/08/07	0.1	14.35	0.6	14.32	14.35	-0.5	16,195	0.00%
2023/08/01	0	0.00	5	14.45	14.55	-5	16,121	-0.03%
2023/07/31	1.3	14.42	0.4	14.45	14.40	0.9	16,196	0.01%
2023/07/27	0	0.00	7	14.45	14.50	-7	15,738	-0.04%
2023/07/19	0.1	14.25	0	0.00	14.25	0.1	15,029	0.00%
2023/07/17	0.2	14.15	0	0.00	14.20	0.2	14,741	0.00%
2023/07/14	0	0.00	0.4	14.05	14.10	-0.4	14,680	0.00%
2023/07/13	5.2	14.05	0	0.00	14.00	5.2	14,754	0.04%
2023/06/26	0	0.00	1	14.10	14.10	-1	15,936	-0.01%
2023/06/20	0	0.00	0.1	14.20	14.20	-0.1	16,188	0.00%
2023/06/19	10	14.08	0	0.00	14.10	10	16,521	0.06%
2023/06/16	10.2	14.10	0	0.00	14.10	10.2	17,043	0.06%
2023/06/12	0	0.00	0.5	14.30	14.25	-0.5	22,395	0.00%
2023/06/09	0.2	14.20	0	0.00	14.25	0.2	22,676	0.00%
2023/06/08	0	0.00	1	14.20	14.20	-1	23,003	0.00%
2023/06/07	10	14.15	0	0.00	14.25	10	23,254	0.04%
2023/06/06	0.7	14.15	0	0.00	14.10	0.7	23,226	0.00%
2023/06/02	0.2	14.05	0	0.00	14.00	0.2	23,192	0.00%
2023/06/01	5	13.95	0	0.00	14.00	5	23,304	0.02%
2023/05/30	0.2	14.00	1	13.95	13.95	-0.8	24,096	0.00%
2023/05/29	0.2	14.05	0	0.00	14.10	0.2	24,780	0.00%
2023/05/25	0.2	14.05	0	0.00	14.05	0.2	26,087	0.00%
2023/05/15	0.2	13.90	1	13.90	13.90	-0.8	27,224	0.00%
2023/05/12	1	13.90	0	0.00	13.85	1	27,201	0.00%
2023/05/10	0.2	13.95	0	0.00	13.95	0.2	27,236	0.00%
2023/05/02	0	0.00	3	14.03	14.05	-3	28,106	-0.01%
2023/04/28	0	0.00	100	13.85	13.95	-100	28,418	-0.35%
2023/04/21	2	13.88	1	13.80	13.80	1	29,097	0.00%
2023/04/19	5	13.85	0	0.00	13.85	5	30,165	0.02%
2023/04/17	0	0.00	1	13.90	13.95	-1	29,966	0.00%
2023/04/11	1	13.80	0	0.00	13.80	1	29,431	0.00%
2023/04/10	0	0.00	2	13.40	13.45	-2	29,026	-0.01%
2023/04/07	1	13.45	0	0.00	13.40	1	29,014	0.00%
2023/03/31	0	0.00	1	13.40	13.45	-1	28,685	0.00%
2023/03/27	0	0.00	1	13.15	13.20	-1	28,513	0.00%
2023/03/23	1.9	13.25	0	0.00	13.30	1.9	28,463	0.01%
2023/03/22	1	13.30	1	13.25	13.30	0	28,483	0.00%
2023/03/21	2	13.15	7.3	13.30	13.25	-5.3	28,224	-0.02%
2023/03/20	0	0.00	2	12.90	12.95	-2	27,781	-0.01%
2023/03/17	0.2	12.70	1.3	12.78	12.80	-1.1	27,322	0.00%
2023/03/16	7.3	12.73	10	12.85	12.70	-2.7	26,504	-0.01%
2023/03/15	13.2	14.06	0	0.00	14.00	13.2	23,843	0.06%
2023/03/14	0.2	14.10	0	0.00	14.05	0.2	24,110	0.00%
2023/03/13	5.2	14.25	12	14.22	14.30	-6.8	23,728	-0.03%
2023/03/10	0	0.00	2	14.50	14.50	-2	23,591	-0.01%
2023/03/08	5	14.65	0	0.00	14.65	5	31,210	0.02%
2023/03/07	0	0.00	0.1	14.55	14.60	-0.1	31,561	0.00%
2023/03/03	0	0.00	189.1	14.32	14.40	-189.1	32,117	-0.59%	大賣/鉅額交易
2023/03/02	0	14.60	0	0.00	14.65	0	31,913	0.00%
2023/03/01	0.1	14.75	0	0.00	14.80	0.1	31,936	0.00%
2023/02/24	0.2	14.35	3	14.38	14.40	-2.8	31,427	-0.01%
2023/02/23	125	14.50	4	14.43	14.40	121	31,242	0.39%	大買/鉅額交易
2023/02/16	0	0.00	0.4	13.75	13.70	-0.4	31,054	0.00%
2023/02/13	0	0.00	41.3	13.71	13.75	-41.3	32,530	-0.13%
2023/02/07	0	0.00	20	13.48	13.40	-20	32,751	-0.06%
2023/02/03	0	0.00	60	13.20	13.25	-60	32,754	-0.18%
2023/01/31	0	13.35	0	0.00	13.35	0	32,899	0.00%
2023/01/30	0.1	13.45	0	0.00	13.55	0.1	32,867	0.00%
2023/01/17	1	13.45	0	0.00	13.45	1	32,782	0.00%
2023/01/16	0	0.00	7	13.45	13.45	-7	32,943	-0.02%
2023/01/11	0	0.00	2	13.45	13.35	-2	33,883	-0.01%
2023/01/10	1	13.35	0	0.00	13.35	1	33,922	0.00%
2023/01/09	1	13.15	0	0.00	13.20	1	34,169	0.00%
2022/12/27	0	12.90	0	0.00	12.95	0	36,603	0.00%
2022/12/26	0.2	12.90	0	0.00	12.90	0.2	36,887	0.00%
2022/12/01	0	0.00	1	12.95	13.00	-1	40,339	0.00%
2022/11/30	0	0.00	2	12.98	13.10	-2	39,172	-0.01%
2022/11/28	0	12.70	0	0.00	12.70	0	32,085	0.00%
2022/11/25	0.2	12.65	0.7	12.65	12.60	-0.6	31,790	0.00%
2022/11/18	0	0.00	1	12.65	12.65	-1	30,589	0.00%
2022/11/11	3	12.62	0	0.00	12.60	3	29,497	0.01%
2022/11/09	20	12.50	0	0.00	12.45	20	28,685	0.07%
2022/11/07	0	0.00	1	12.20	12.20	-1	28,777	0.00%
2022/11/01	1	11.95	0	0.00	12.05	1	29,845	0.00%
2022/10/26	0	12.15	0	0.00	12.15	0	30,098	0.00%
2022/10/25	0.2	12.10	0	0.00	12.10	0.2	30,738	0.00%
2022/10/24	0	0.00	2	12.10	12.15	-2	30,913	-0.01%
2022/10/20	1	11.70	0	0.00	11.70	1	30,880	0.00%
2022/10/19	1.1	12.05	2	11.95	11.85	-0.9	30,356	0.00%
2022/10/18	0	0.00	1	12.05	12.00	-1	30,391	0.00%
2022/10/17	4.3	11.79	0.1	11.85	11.90	4.2	30,381	0.01%
2022/10/13	10	12.43	0	0.00	12.30	10	29,490	0.03%
2022/10/12	0	0.00	0	12.70	12.75	0	28,844	0.00%
2022/10/11	15	12.63	1	12.65	12.65	14	28,717	0.05%
2022/10/07	0	0.00	1	12.80	12.80	-1	28,503	0.00%
2022/10/06	0	0.00	60	12.85	12.85	-60	28,387	-0.21%
2022/10/05	0.9	12.60	0.1	12.60	12.65	0.8	28,018	0.00%
2022/10/04	4	12.55	2	12.65	12.60	2	27,977	0.01%
2022/10/03	0	0.00	0	12.50	12.55	0	27,645	0.00%
2022/09/27	0	12.70	0	0.00	12.70	0	26,904	0.00%
2022/09/26	3.2	12.65	0	0.00	12.70	3.2	26,817	0.01%
2022/09/20	0	0.00	0.1	12.45	12.45	-0.1	25,696	0.00%
2022/09/14	2	12.25	0	0.00	12.30	2	25,889	0.01%
2022/09/13	4	12.45	0	0.00	12.35	4	25,796	0.02%
2022/09/12	0	0.00	1	12.70	12.70	-1	25,451	0.00%
2022/09/06	1	12.85	1	12.85	12.85	0	25,666	0.00%
2022/09/05	1	12.80	1	12.80	12.85	0	25,927	0.00%
2022/09/02	0	0.00	0.3	12.85	12.85	-0.3	26,181	0.00%
2022/09/01	2	12.80	0	0.00	12.80	2	26,109	0.01%
2022/08/31	5	12.85	1	12.80	12.85	4	25,965	0.02%
2022/08/29	2	12.75	0	0.00	12.80	2	25,673	0.01%
2022/08/26	0.3	12.80	0	0.00	12.75	0.3	25,500	0.00%
2022/08/22	0	0.00	1	12.55	12.55	-1	26,045	0.00%
2022/08/17	5	12.70	0	0.00	12.70	5	26,044	0.02%
2022/08/16	1	12.65	0	0.00	12.70	1	26,263	0.00%
2022/08/15	0	0.00	2	12.70	12.80	-2	26,302	-0.01%
2022/08/12	0	0.00	2	12.90	12.95	-2	25,890	-0.01%
2022/08/11	3	12.95	5	12.95	12.95	-2	25,664	-0.01%
2022/08/10	3	12.50	4	12.44	12.55	-1	25,217	0.00%
2022/08/09	0	0.00	2	12.28	12.35	-2	24,954	-0.01%
2022/08/08	1	12.20	0	0.00	12.20	1	25,289	0.00%
2022/08/03	2.3	11.91	0	0.00	11.90	2.3	26,604	0.01%
2022/08/02	20	11.98	2	12.00	12.00	18	27,434	0.07%
2022/08/01	5	12.50	0	0.00	12.50	5	28,609	0.02%
2022/07/29	1	12.40	0	0.00	12.40	1	28,753	0.00%
2022/07/28	2	12.40	1	12.30	12.40	1	29,063	0.00%
2022/07/22	2	11.90	9.3	11.95	12.00	-7.3	29,133	-0.03%
2022/07/21	0	0.00	2	11.80	11.80	-2	29,771	-0.01%
2022/07/19	2	11.80	12	11.72	11.75	-10	31,332	-0.03%
2022/07/15	0	0.00	2.3	11.46	11.45	-2.3	33,496	-0.01%
2022/07/12	0.2	11.45	0	0.00	11.45	0.2	36,695	0.00%
2022/07/11	0	0.00	2	11.50	11.50	-2	37,752	-0.01%
2022/07/08	3	11.50	0	0.00	11.50	3	40,259	0.01%
2022/07/05	0	0.00	1	11.50	11.55	-1	46,829	0.00%
2022/07/04	7	11.28	1	11.30	11.35	6	49,139	0.01%
2022/07/01	2	11.25	1	11.30	11.30	1	52,166	0.00%
2022/06/30	5	11.65	0	0.00	11.55	5	53,085	0.01%
2022/06/23	0	0.00	5	11.75	11.75	-5	57,833	-0.01%
2022/06/21	0	0.00	2	11.85	11.90	-2	59,701	0.00%
2022/06/20	1	11.65	0	0.00	11.55	1	61,376	0.00%
2022/06/17	5	11.85	0	0.00	11.95	5	61,274	0.01%
2022/06/15	0	0.00	5	12.20	12.25	-5	63,451	-0.01%
2022/06/13	3	11.95	0	0.00	12.00	3	63,799	0.00%
2022/06/02	2	12.05	0	0.00	12.10	2	66,074	0.00%
2022/05/27	0	0.00	0.3	12.25	12.30	-0.3	67,699	0.00%
2022/05/26	0	0.00	1	12.10	12.10	-1	68,364	0.00%
2022/05/19	0	0.00	1	11.95	11.95	-1	71,285	0.00%
2022/05/16	0	0.00	5	11.67	11.85	-5	73,675	-0.01%
2022/05/13	0	0.00	3	11.50	11.50	-3	73,941	0.00%
2022/05/12	1	11.50	0	0.00	11.40	1	75,124	0.00%
2022/05/11	0.1	11.94	0.4	11.90	11.85	-0.3	76,703	0.00%
2022/05/10	0	0.00	20	11.40	11.90	-20	76,668	-0.03%
2022/05/09	9	11.73	0	0.00	11.65	9	75,733	0.01%
2022/05/06	0	0.00	1	12.20	12.15	-1	74,503	0.00%
2022/05/05	6	12.56	3	12.80	12.45	3	74,101	0.00%
2022/05/03	0	0.00	3	12.60	12.65	-3	73,638	0.00%
2022/04/29	1	12.75	0	0.00	12.75	1	73,948	0.00%
2022/04/28	2	12.55	1	12.60	12.70	1	73,954	0.00%
2022/04/27	33	12.59	5	12.56	12.60	28	73,848	0.04%
2022/04/26	0	0.00	1	12.90	12.90	-1	73,441	0.00%
2022/04/25	5	12.74	0	0.00	12.80	5	73,357	0.01%
2022/04/22	3	12.80	1	13.00	13.15	2	72,550	0.00%
2022/04/21	1	12.45	7	12.45	12.50	-6	71,267	-0.01%
2022/04/20	11	12.40	1	12.60	12.70	10	72,078	0.01%
2022/04/19	1	12.65	0	0.00	12.60	1	72,110	0.00%
2022/04/18	55	12.68	13	12.69	12.55	42	73,264	0.06%
2022/04/15	3	13.07	8	13.00	13.10	-5	71,864	-0.01%
2022/04/14	16.5	13.18	82	13.06	13.05	-65.5	71,552	-0.09%
2022/04/13	10.1	13.57	5	13.65	13.60	5.1	69,236	0.01%
2022/04/12	26	13.77	69	13.90	13.70	-43	68,126	-0.06%
2022/04/11	56	14.11	31	14.10	14.25	25	65,855	0.04%
2022/04/08	20	13.85	8	13.36	13.85	12	62,694	0.02%
2022/04/07	44.5	13.59	10	13.53	13.20	34.5	60,620	0.06%
2022/04/06	7	13.22	1	13.15	13.40	6	57,848	0.01%
2022/04/01	5	13.01	0	0.00	12.95	5	56,666	0.01%
2022/03/31	2	12.90	0	0.00	12.85	2	55,887	0.00%
2022/03/29	12	12.95	0	0.00	12.90	12	54,101	0.02%
2022/03/28	0	0.00	10	12.50	12.95	-10	53,147	-0.02%
2022/03/25	32	12.67	1	12.60	12.60	31	51,543	0.06%
2022/03/24	20	12.68	10	12.70	12.75	10	50,376	0.02%
2022/03/23	2	12.50	2	12.60	12.70	0	49,443	0.00%
2022/03/22	0	0.00	1	12.15	12.20	-1	47,518	0.00%
2022/03/21	10	12.10	3	12.02	12.10	7	46,878	0.01%
2022/03/18	11	11.85	1	11.85	11.75	10	45,209	0.02%
2022/03/17	1	11.45	0	0.00	11.45	1	43,396	0.00%
2022/03/15	0	0.00	2	11.23	11.30	-2	42,664	0.00%
2022/03/10	0.5	11.20	2.6	11.20	11.20	-2.1	42,316	0.00%
2022/03/09	11	10.95	0	0.00	10.95	11	41,911	0.03%
2022/03/08	10	10.75	0	0.00	10.75	10	41,269	0.02%
2022/03/07	3	10.93	65	10.95	10.95	-62	40,489	-0.15%
2022/03/04	0	0.00	2	11.30	11.25	-2	39,562	-0.01%
2022/03/02	12	11.27	7	11.30	11.45	5	39,333	0.01%
2022/03/01	0	0.00	17	11.39	11.40	-17	38,924	-0.04%
2022/02/25	12	11.05	46	11.04	11.10	-34	38,241	-0.09%
2022/02/24	11	11.10	0	0.00	11.10	11	37,697	0.03%
2022/02/23	0	0.00	40	11.25	11.30	-40	36,765	-0.11%
2022/02/22	15	11.27	300	11.35	11.25	-285	36,958	-0.77%	大賣/鉅額交易
2022/02/18	1	11.65	5	11.60	11.60	-4	37,487	-0.01%
2022/02/17	509	11.60	534	11.65	11.50	-25	36,858	-0.07%	大買/大賣/
2022/02/15	30	11.20	0	0.00	11.20	30	34,749	0.09%
2022/02/14	325	11.19	0	0.00	11.20	325	33,942	0.96%	大買/鉅額交易
2022/02/11	11	11.00	14	10.89	11.15	-3	32,137	-0.01%
2022/02/09	10	10.65	0	0.00	10.65	10	29,472	0.03%
2022/02/07	4	10.43	0	0.00	10.50	4	28,942	0.01%
2022/01/25	10	10.25	0	0.00	10.25	10	28,342	0.04%
2022/01/21	0	0.00	45	10.33	10.35	-45	27,713	-0.16%
2022/01/19	2	10.65	0	10.50	10.50	2	26,904	0.01%
2022/01/17	0	0.00	12	10.60	10.65	-12	25,951	-0.05%
2022/01/14	10	10.70	0	0.00	10.75	10	25,421	0.04%
2022/01/13	0	0.00	10	10.80	10.85	-10	24,736	-0.04%
2022/01/12	40	10.54	10	10.55	10.55	30	23,544	0.13%
2022/01/11	0	0.00	11	10.47	10.50	-11	22,728	-0.05%
2022/01/10	15	10.15	0	0.00	10.20	15	21,019	0.07%
2022/01/07	0	0.00	10.5	10.00	10.00	-10.5	20,423	-0.05%
2022/01/06	3	9.93	10	9.87	9.92	-7	19,555	-0.04%
2022/01/03	2	9.94	0	0.00	9.87	2	19,063	0.01%
2021/12/30	1.2	9.92	0	0.00	9.90	1.2	18,894	0.01%
2021/12/29	0	0.00	1	9.96	9.96	-1	18,786	-0.01%
2021/12/14	4	9.66	0	0.00	9.64	4	19,213	0.02%
2021/12/07	0	0.00	0.6	9.66	9.73	-0.6	19,505	0.00%
2021/12/06	1	9.64	0	0.00	9.64	1	19,782	0.01%
2021/12/03	0	0.00	1	9.66	9.66	-1	20,897	0.00%
2021/12/02	0.5	9.64	0	0.00	9.62	0.5	21,843	0.00%
2021/12/01	5	9.62	0	0.00	9.64	5	22,729	0.02%
2021/11/24	1	9.90	0	0.00	9.90	1	31,431	0.00%
2021/11/22	0	0.00	1	9.84	9.92	-1	32,278	0.00%
2021/11/18	0	0.00	50	9.80	9.95	-50	32,082	-0.16%
2021/11/17	10	9.71	0.2	9.67	9.74	9.8	30,771	0.03%
2021/11/16	0	0.00	1	9.60	9.60	-1	30,073	0.00%
2021/11/15	0	0.00	2	9.57	9.61	-2	30,022	-0.01%
2021/11/11	1	9.49	0	0.00	9.49	1	29,951	0.00%
2021/11/09	0.5	9.49	0	0.00	9.49	0.5	30,597	0.00%
2021/11/08	11	9.47	0	0.00	9.48	11	31,052	0.04%
2021/11/01	5	9.49	0	0.00	9.47	5	32,168	0.02%
2021/10/29	2	9.51	0.1	9.50	9.46	1.9	32,179	0.01%
2021/10/14	1.8	9.46	0.2	9.47	9.44	1.7	32,675	0.01%
2021/10/13	10	9.44	0.3	9.50	9.44	9.7	32,887	0.03%
2021/10/06	0	0.00	10	9.44	9.47	-10	33,163	-0.03%
2021/10/05	1	9.45	0	0.00	9.44	1	33,129	0.00%
2021/10/04	0.7	9.47	0	0.00	9.47	0.7	33,084	0.00%
2021/09/22	52	9.43	0	0.00	9.43	52	32,859	0.16%
2021/09/14	20	9.56	0	0.00	9.56	20	31,977	0.06%
2021/09/13	1	9.49	0	0.00	9.49	1	31,820	0.00%
2021/09/08	1	9.45	2	9.46	9.44	-1	31,733	0.00%
2021/09/07	2	9.78	0	9.82	9.82	2	30,699	0.01%
2021/09/02	2	9.67	0	0.00	9.67	2	28,384	0.01%
2021/08/30	0	0.00	2	9.64	9.75	-2	19,958	-0.01%
2021/08/27	2	9.56	0	0.00	9.56	2	19,212	0.01%
2021/08/25	10	9.59	0	0.00	9.60	10	18,123	0.06%
2021/08/24	3	9.53	0	0.00	9.59	3	17,924	0.02%
2021/08/18	0	0.00	2	9.64	9.65	-2	19,009	-0.01%
2021/08/17	20	9.51	7	9.53	9.57	13	19,062	0.07%
2021/08/16	3	9.59	0	0.00	9.55	3	18,842	0.02%
2021/08/12	10	9.80	0	0.00	9.70	10	18,627	0.05%
2021/08/05	2	9.52	0	0.00	9.55	2	18,660	0.01%
2021/08/02	5	9.48	0	0.00	9.50	5	20,460	0.02%
2021/07/29	0	0.00	2	9.48	9.48	-2	20,647	-0.01%
2021/07/26	0	0.00	3	9.51	9.51	-3	21,256	-0.01%
2021/07/23	5	9.61	0	0.00	9.59	5	21,324	0.02%
2021/07/19	0	0.00	15	9.54	9.63	-15	21,597	-0.07%
2021/07/13	5	9.50	0	0.00	9.47	5	22,917	0.02%
2021/07/08	1	9.40	0	0.00	9.48	1	23,047	0.00%
2021/06/23	0	0.00	0	9.48	9.47	0	23,854	0.00%
2021/06/17	1	9.46	0	0.00	9.45	1	23,321	0.00%
2021/06/10	9	9.52	0	0.00	9.52	9	23,674	0.04%
2021/06/08	1	9.47	0	0.00	9.48	1	23,658	0.00%
2021/05/28	0	9.41	0	9.54	9.56	0	24,026	0.00%
2021/05/27	0	0.00	0	9.41	9.39	0	23,860	0.00%
2021/05/25	1	9.39	0	0.00	9.42	1	23,052	0.00%
2021/05/14	0.1	9.61	0	0.00	9.63	0.1	21,804	0.00%
2021/05/11	1	9.99	0	0.00	9.95	1	19,954	0.01%
2021/05/10	10	10.10	3	10.00	10.15	7	19,577	0.04%
2021/05/06	5	9.98	0	0.00	9.92	5	19,365	0.03%
2021/05/05	0	0.00	20	9.96	9.90	-20	19,256	-0.10%
2021/05/04	1	9.87	0	0.00	9.83	1	19,167	0.01%
2021/04/29	20	10.15	11	10.20	10.20	9	18,676	0.05%
2021/04/28	1	10.15	0	0.00	10.15	1	18,571	0.01%
2021/04/26	1	10.20	0	0.00	10.20	1	18,503	0.01%
2021/04/23	5	10.05	0	0.00	10.05	5	18,318	0.03%
2021/04/21	2	10.10	5	10.05	10.05	-3	17,748	-0.02%
2021/04/19	0	0.00	1	10.05	10.20	-1	17,294	-0.01%
2021/04/16	1	9.93	2	9.96	9.97	-1	16,507	-0.01%
2021/04/13	3	9.87	0	0.00	9.85	3	16,212	0.02%
2021/04/12	0	0.00	1	9.80	9.88	-1	16,000	-0.01%
2021/04/07	6	9.84	0	0.00	9.84	6	16,107	0.04%
2021/04/06	10	9.87	0	0.00	9.87	10	16,001	0.06%
2021/04/01	10	9.90	0	0.00	9.93	10	15,792	0.06%
2021/03/31	10	9.92	0	0.00	9.96	10	15,638	0.06%
2021/03/26	5	9.87	0	0.00	9.86	5	14,856	0.03%
2021/03/24	0	0.00	39	9.78	9.76	-39	15,066	-0.26%
2021/03/16	0	0.00	0.1	9.85	9.87	-0.1	15,003	0.00%
2021/03/11	0	0.00	2	9.75	9.73	-2	15,310	-0.01%
2021/03/08	0	0.00	1	9.58	9.52	-1	14,772	-0.01%
2021/03/02	10	9.54	0	0.00	9.40	10	14,804	0.07%
2021/02/25	1	9.65	0	0.00	9.68	1	14,092	0.01%
2021/02/23	0.5	9.51	2	9.52	9.56	-1.5	13,850	-0.01%
2021/02/22	0	0.00	2	9.47	9.45	-2	13,764	-0.01%
2021/02/17	2	9.40	0	0.00	9.44	2	13,765	0.01%
2021/01/26	6	9.30	0	0.00	9.28	6	13,733	0.04%
2021/01/25	10	9.38	0	0.00	9.36	10	13,666	0.07%
2021/01/22	0	0.00	2.2	9.27	9.26	-2.2	13,710	-0.02%
2021/01/21	0	0.00	0.2	9.39	9.34	-0.2	13,475	0.00%
2021/01/20	1	9.37	0	0.00	9.35	1	13,317	0.01%
2021/01/04	0	0.00	5	9.75	9.71	-5	12,041	-0.04%
2020/12/31	0	0.00	1	9.71	9.73	-1	11,960	-0.01%
2020/12/30	0	0.00	1	9.69	9.69	-1	11,869	-0.01%
2020/12/24	0.5	9.57	0	0.00	9.58	0.5	11,685	0.00%
2020/12/23	0.6	9.51	0	0.00	9.50	0.6	11,787	0.01%
2020/12/18	5	9.60	1.2	9.56	9.43	3.8	12,087	0.03%
2020/12/17	2	9.59	0	0.00	9.57	2	12,111	0.02%
2020/12/14	7	9.61	0	0.00	9.56	7	12,111	0.06%
2020/12/09	4	9.53	0	0.00	9.53	4	11,917	0.03%
2020/11/19	10	9.87	0	0.00	9.85	10	12,323	0.08%
2020/11/13	6	9.85	0	0.00	9.83	6	12,610	0.05%
2020/11/05	0.9	9.64	0	0.00	9.62	0.9	11,868	0.01%
2020/10/30	2	9.44	0	0.00	9.40	2	12,215	0.02%
2020/10/21	5	9.50	0	0.00	9.46	5	12,874	0.04%
2020/10/20	1	9.50	0	0.00	9.50	1	13,003	0.01%
2020/10/16	0	0.00	1.1	9.58	9.55	-1.1	13,925	-0.01%
2020/09/25	4	9.33	3	9.33	9.33	1	16,178	0.01%
2020/09/23	5	9.58	0	0.00	9.52	5	15,949	0.03%
2020/09/22	0	0.00	0.5	9.68	9.63	-0.5	15,678	0.00%
2020/09/16	0	0.00	22	9.89	9.86	-22	15,579	-0.14%
2020/09/09	2	9.90	0	0.00	9.90	2	15,876	0.01%
2020/08/27	3	10.10	0	0.00	10.05	3	16,618	0.02%
2020/08/24	0	0.00	1	10.00	10.00	-1	17,337	-0.01%
2020/08/20	3	9.99	0	0.00	10.00	3	17,626	0.02%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/30	1	10.10	0	0.00	10.20	1	18,200	0.01%
2020/07/22	0	0.00	12	10.58	10.60	-12	18,583	-0.06%
2020/07/21	2	11.15	0	0.00	11.15	2	17,981	0.01%
2020/07/20	0	0.00	2	11.15	11.10	-2	17,350	-0.01%
2020/07/17	12	11.10	0	0.00	11.10	12	17,135	0.07%
2020/07/14	2	10.95	0	0.00	10.95	2	17,162	0.01%
2020/07/13	1	11.00	0	0.00	11.00	1	17,447	0.01%
2020/06/29	30	10.80	0	0.00	10.75	30	19,503	0.15%
2020/06/12	10	10.88	0	0.00	10.90	10	23,260	0.04%
2020/06/10	13	11.18	0	0.00	11.20	13	24,163	0.05%
2020/06/09	0	0.00	3	11.15	11.15	-3	25,167	-0.01%
2020/05/11	10	10.90	0	0.00	10.85	10	28,067	0.04%
2020/05/04	4	10.55	0	0.00	10.55	4	28,321	0.01%
2020/04/30	0	10.90	10	10.85	10.85	-10	28,349	-0.04%
2020/04/29	0.1	10.65	2.1	10.55	10.65	-2	28,719	-0.01%
2020/04/28	1	10.40	0	0.00	10.35	1	28,685	0.00%
2020/04/27	1	10.30	0	0.00	10.30	1	29,638	0.00%
2020/04/21	0	0.00	0.1	10.20	10.10	-0.1	29,929	0.00%
2020/04/13	2	10.25	0	0.00	10.20	2	29,348	0.01%
2020/04/09	1	9.88	0	0.00	10.05	1	28,815	0.00%
2020/04/08	0	0.00	3	9.80	9.84	-3	28,381	-0.01%
2020/04/06	1	9.51	0	0.00	9.59	1	27,910	0.00%
2020/03/27	20	9.80	0	0.00	9.86	20	27,234	0.07%
2020/03/20	2.1	9.40	0	0.00	9.46	2.1	26,101	0.01%
2020/03/18	12	9.57	0	0.00	9.48	12	24,421	0.05%
2020/03/16	2.1	10.00	1	10.00	10.00	1.1	22,979	0.00%
2020/03/13	2.8	10.09	0	0.00	10.30	2.8	22,372	0.01%
2020/03/11	6	11.23	0	0.00	11.20	6	20,545	0.03%
2020/03/10	1	11.00	0	0.00	11.20	1	20,254	0.00%
2020/03/09	6	11.34	0	0.00	11.30	6	19,438	0.03%
2020/03/02	1	11.75	0	0.00	11.80	1	18,055	0.01%
2020/02/27	1	12.05	0	0.00	12.00	1	17,920	0.01%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/20	14	12.28	0	0.00	12.25	14	16,697	0.08%
2020/02/19	3	12.25	0	0.00	12.30	3	16,645	0.02%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/01/31	10	12.38	0	0.00	12.35	10	16,566	0.06%
2020/01/30	3	12.32	0.2	12.40	12.30	2.9	16,285	0.02%
2020/01/20	0	0.00	9	12.80	12.75	-9	15,191	-0.06%
2020/01/03	1	12.60	0	0.00	12.65	1	13,910	0.01%
2019/12/31	2	12.65	0	0.00	12.60	2	14,012	0.01%
2019/12/26	2	12.55	0	0.00	12.55	2	15,811	0.01%
2019/12/19	2	12.55	0	0.00	12.55	2	16,260	0.01%
2019/12/18	0.1	12.60	0	0.00	12.60	0.1	16,479	0.00%
2019/12/17	1	12.50	0	0.00	12.55	1	16,753	0.01%
2019/12/16	2	12.45	0	0.00	12.45	2	17,372	0.01%
2019/12/13	0	0.00	1	12.45	12.45	-1	17,457	-0.01%
2019/12/12	1	12.45	0	0.00	12.50	1	17,471	0.01%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/05	6	12.42	0	0.00	12.40	6	17,882	0.03%
2019/12/04	1	12.45	0	0.00	12.40	1	17,945	0.01%
2019/11/26	0.4	12.60	0	0.00	12.60	0.4	17,876	0.00%
2019/11/22	4	12.40	0	0.00	12.40	4	17,526	0.02%
2019/11/14	5	12.40	0	0.00	12.40	5	18,048	0.03%
2019/11/13	5	12.50	0	0.00	12.45	5	18,177	0.03%
2019/11/11	5	12.55	0	0.00	12.50	5	18,937	0.03%
2019/11/08	5	12.70	0	0.00	12.70	5	19,216	0.03%
2019/11/07	0	0.00	2	12.70	12.75	-2	19,685	-0.01%
2019/11/01	5	12.75	0	0.00	12.75	5	19,890	0.03%
2019/10/29	5	12.55	0	0.00	12.60	5	19,881	0.03%
2019/10/16	3	12.68	0	0.00	12.65	3	20,374	0.01%
2019/10/15	0	0.00	0	12.65	12.65	0	20,423	0.00%
2019/10/14	5	12.60	0	0.00	12.60	5	20,669	0.02%
2019/10/09	5	12.55	0	0.00	12.45	5	20,699	0.02%
2019/10/08	5	12.60	0	0.00	12.60	5	20,706	0.02%
2019/10/03	1	12.50	3	12.60	12.55	-2	20,551	-0.01%
2019/10/02	1	12.40	0	0.00	12.40	1	19,129	0.01%
2019/09/24	5	12.85	0	0.00	12.90	5	21,140	0.02%
2019/09/23	5	12.80	0	0.00	12.80	5	21,062	0.02%
2019/09/16	0.3	12.35	0	0.00	12.30	0.3	20,123	0.00%
2019/08/28	2	12.15	0	0.00	12.25	2	24,762	0.01%
2019/08/22	1	12.30	0	0.00	12.30	1	25,413	0.00%
2019/08/20	6	12.46	1	12.45	12.45	5	25,381	0.02%
2019/08/19	1	12.55	0	0.00	12.50	1	25,279	0.00%
2019/08/13	5	13.38	0	0.00	13.40	5	24,937	0.02%
2019/08/12	2	13.50	0	0.00	13.50	2	24,365	0.01%
2019/08/08	2	13.35	0	0.00	13.35	2	23,843	0.01%
2019/08/06	1	12.95	0	0.00	13.15	1	23,884	0.00%
2019/08/05	1	13.25	0	0.00	13.25	1	23,735	0.00%
2019/07/23	0	0.00	1	13.35	13.35	-1	25,485	0.00%
2019/07/15	1	13.50	0	0.00	13.50	1	25,743	0.00%
2019/07/10	0	0.00	2	13.40	13.45	-2	25,915	-0.01%
2019/07/03	3	13.02	0	0.00	13.15	3	26,036	0.01%
2019/07/02	3	13.20	0	0.00	13.25	3	25,012	0.01%
2019/06/28	1	13.65	0	0.00	13.65	1	23,551	0.00%
2019/06/25	0	0.00	2	13.65	13.70	-2	24,129	-0.01%
2019/06/20	1	13.70	0	0.00	13.70	1	24,204	0.00%
2019/06/12	4	13.24	0	0.00	13.30	4	23,564	0.02%
2019/06/11	1	13.60	2	13.63	13.60	-1	22,669	0.00%
2019/06/06	4	13.65	0	0.00	13.55	4	22,198	0.02%
2019/06/03	1	13.10	0	0.00	13.10	1	21,471	0.00%
2019/05/30	1	12.70	0	12.75	12.75	1	21,342	0.00%
2019/05/21	0	0.00	4	12.60	12.70	-4	22,286	-0.02%
2019/05/20	0	0.00	5	12.45	12.45	-5	21,829	-0.02%
2019/05/17	0	0.00	10	12.40	12.35	-10	21,715	-0.05%
2019/05/16	0	0.00	0.5	12.45	12.40	-0.5	21,671	0.00%
2019/05/14	1	12.30	0	0.00	12.40	1	22,276	0.00%
2019/05/13	0	0.00	10.5	12.55	12.45	-10.5	22,088	-0.05%
2019/04/30	1	12.70	0	0.00	12.75	1	20,642	0.00%
2019/04/26	1	12.20	0	0.00	12.20	1	19,491	0.01%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/03	0	0.00	1	12.10	12.10	-1	18,095	-0.01%
2019/03/29	0	0.00	1	11.85	12.00	-1	17,538	-0.01%
2019/03/28	1	11.80	0	0.00	11.80	1	17,402	0.01%
2019/03/27	2	11.75	0	0.00	11.80	2	17,282	0.01%
2019/03/20	3	11.78	0	0.00	11.85	3	17,059	0.02%
2019/03/19	0	0.00	2	11.95	11.90	-2	16,686	-0.01%
2019/03/13	0.5	11.90	0	0.00	11.90	0.5	16,603	0.00%
2019/03/12	0.5	11.95	0	0.00	11.95	0.5	16,423	0.00%
2019/03/07	4	11.99	1	11.85	11.85	3	16,474	0.02%
2019/03/06	2	11.75	0	0.00	11.75	2	15,875	0.01%
2019/02/21	0	0.00	0.3	11.25	11.25	-0.3	14,074	0.00%
2019/02/15	1	11.20	0	0.00	11.20	1	14,233	0.01%
2019/01/16	0	0.00	2	10.80	10.80	-2	16,606	-0.01%
2019/01/14	0	0.00	3	10.75	10.75	-3	16,649	-0.02%
2019/01/03	0	0.00	2	10.35	10.40	-2	19,909	-0.01%
2018/12/24	0	0.00	2	10.35	10.40	-2	21,777	-0.01%
2018/12/21	2	10.25	0	0.00	10.25	2	22,630	0.01%
2018/12/18	0	0.00	2	10.40	10.40	-2	23,139	-0.01%
2018/12/17	6	10.64	0	0.00	10.60	6	23,086	0.03%
2018/12/04	2	10.75	0	0.00	10.80	2	25,455	0.01%
2018/11/29	3	10.60	0	0.00	10.55	3	28,788	0.01%
2018/11/14	7	10.71	0	0.00	10.75	7	34,115	0.02%
2018/11/13	1	10.50	0	0.00	10.60	1	34,279	0.00%
2018/11/07	0	0.00	5	10.35	10.50	-5	34,389	-0.01%
2018/10/31	7	10.14	0	0.00	10.20	7	35,768	0.02%
2018/10/30	3	10.00	0	0.00	10.10	3	35,458	0.01%
2018/10/26	6	9.98	0	0.00	10.05	6	35,975	0.02%
2018/10/25	0	0.00	1	10.00	9.99	-1	35,847	0.00%
2018/10/23	1	10.30	0	0.00	10.30	1	35,953	0.00%
2018/10/17	5	10.55	0	0.00	10.50	5	36,104	0.01%
2018/10/16	5	10.60	0	0.00	10.65	5	35,901	0.01%
2018/10/15	0	0.00	2	10.65	10.65	-2	35,864	-0.01%
2018/10/12	1	10.70	0	0.00	10.70	1	35,651	0.00%
2018/10/11	0	0.00	2	10.65	10.45	-2	35,340	-0.01%
2018/10/02	10	11.25	0	0.00	11.25	10	33,764	0.03%
2018/10/01	300	11.10	300	11.25	11.25	0	34,232	0.00%	大買/大賣/
2018/09/26	176	11.00	176	11.10	11.05	0	34,116	0.00%	大買/大賣/
2018/09/13	206	10.90	200	10.95	10.95	6	33,336	0.02%	大買/大賣/
2018/09/11	0	0.00	5	10.55	10.55	-5	32,807	-0.02%
2018/09/10	0	0.00	1	10.70	10.55	-1	32,732	0.00%
2018/09/07	0	0.00	0	10.75	10.65	0	32,650	0.00%
2018/09/06	0	0.00	1	10.55	10.55	-1	32,230	0.00%
2018/09/04	0	0.00	60	11.10	11.20	-60	29,357	-0.20%
2018/08/28	2	11.25	0	0.00	11.20	2	28,523	0.01%
2018/08/22	0	0.00	85.1	10.95	11.00	-85.1	27,843	-0.31%
2018/08/20	1	10.50	0	0.00	10.55	1	26,148	0.00%
2018/08/15	2	10.40	4	10.40	10.35	-2	25,556	-0.01%
2018/08/13	0	0.00	16	10.55	10.40	-16	25,417	-0.06%
2018/07/24	0	0.00	2	9.70	9.70	-2	23,018	-0.01%
2018/07/23	2	9.60	0	0.00	9.62	2	22,788	0.01%
2018/07/13	0	0.00	1	9.63	9.63	-1	22,731	0.00%
2018/07/06	5	9.25	0	0.00	9.21	5	21,646	0.02%
2018/07/03	5	9.38	0	0.00	9.38	5	22,338	0.02%
2018/07/02	1	9.48	0	0.00	9.49	1	22,035	0.00%
2018/06/29	1	9.35	0	0.00	9.41	1	21,560	0.00%
2018/06/26	3	9.48	0	0.00	9.46	3	21,376	0.01%
2018/06/25	15	9.50	0	0.00	9.52	15	21,296	0.07%
2018/06/12	0	0.00	5	9.84	9.76	-5	22,203	-0.02%
2018/06/11	0	0.00	10	9.80	9.82	-10	21,931	-0.05%
2018/06/07	0	0.00	1	9.69	9.74	-1	21,194	0.00%
2018/05/22	8	9.31	0	0.00	9.27	8	19,354	0.04%
2018/05/21	0	0.00	2	9.35	9.32	-2	19,297	-0.01%
2018/05/16	3	9.26	0	0.00	9.26	3	19,189	0.02%
2018/05/14	7	9.30	0	0.00	9.28	7	19,543	0.04%
2018/05/10	15	9.10	0	0.00	9.15	15	19,006	0.08%
2018/04/23	0	0.00	2	8.92	8.93	-2	18,153	-0.01%
2018/04/17	0.5	8.82	0	0.00	8.82	0.5	18,516	0.00%
2018/04/10	0	0.00	2	8.83	8.84	-2	17,584	-0.01%
2018/03/27	2	8.72	0	0.00	8.72	2	15,439	0.01%
2018/03/12	0	0.00	0.7	8.65	8.69	-0.7	12,574	-0.01%
2018/03/05	1	8.57	0	0.00	8.55	1	12,836	0.01%
2018/02/26	7	8.73	0	0.00	8.72	7	12,460	0.06%
2018/02/22	2	8.58	0	0.00	8.70	2	12,152	0.02%
2018/02/21	2	8.50	0	0.00	8.59	2	12,009	0.02%
2018/02/09	0	0.00	20	8.37	8.40	-20	11,638	-0.17%
2018/01/22	3	8.82	2	8.84	8.86	1	9,163	0.01%
2018/01/18	2	8.85	0	0.00	8.77	2	9,078	0.02%
2018/01/16	3	8.76	0	0.00	8.78	3	8,638	0.03%
2018/01/15	22	8.71	0	0.00	8.74	22	8,494	0.26%