O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.32%
  • 成交量
    8,459
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦金 (2881)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/188889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00094.0094.00015,7590.00%
2025/02/1400.00393.6093.10-315,977-0.02%
2025/02/13092.6000.0093.40016,1890.00%
2025/02/1200.00093.5093.40016,2020.00%
2025/02/1100.00194.0093.80-116,252-0.01%
2025/02/1000.00692.6393.40-616,265-0.04%
2025/02/07092.3000.0092.30016,1090.00%
2025/02/0600.000.191.9093.00-0.116,1330.00%
2025/02/05291.5000.0091.80216,1600.01%
2025/02/04090.6000.0090.30016,4310.00%
2025/02/03090.9000.0091.40016,3990.00%
2025/01/2200.00693.0392.80-616,322-0.04%
2025/01/17090.9000.0091.00016,0440.00%
2025/01/13089.3000.0089.80017,1100.00%
2025/01/10090.20190.0089.90-116,960-0.01%
2025/01/08091.4000.0091.10016,9790.00%
2025/01/0300.00091.0091.10017,0110.00%
2025/01/02190.1000.0090.70117,1850.01%
2024/12/31090.4000.0090.30017,2400.00%
2024/12/19090.54190.8090.90-118,748-0.01%
2024/12/18091.9000.0091.90018,9300.00%
2024/12/17092.6000.0092.50019,1240.00%
2024/12/16094.50094.4293.70019,1140.00%
2024/12/1300.00093.5093.60018,9600.00%
2024/12/1200.004.492.7993.90-4.418,959-0.02%
2024/12/1100.00392.1091.60-318,560-0.02%
2024/12/1000.00091.6092.00018,6660.00%
2024/12/0300.00190.5090.90-119,903-0.01%
2024/12/02189.8000.0089.60119,8480.01%
2024/11/29088.1000.0088.00020,0720.00%
2024/11/2800.00389.1088.90-320,202-0.01%
2024/11/27089.7000.0088.80020,2300.00%
2024/11/2500.00290.7090.50-220,113-0.01%
2024/11/21089.7000.0089.30019,7790.00%
2024/11/19089.6000.0091.40019,1950.00%
2024/11/18389.8000.0089.80319,0100.02%
2024/11/15191.30292.3591.00-118,924-0.01%
2024/11/14090.1000.0090.30019,3850.00%
2024/11/1200.00691.9891.70-619,422-0.03%
2024/11/0400.00192.2092.30-120,3060.00%
2024/11/01190.3000.0090.40120,7610.00%
2024/10/24591.7200.0091.30521,3080.02%
2024/10/2200.00492.4093.30-421,571-0.02%
2024/10/1800.00293.3593.20-222,227-0.01%
2024/10/1700.00191.4091.60-122,3620.00%
2024/10/1600.000.491.0090.30-0.422,6910.00%
2024/10/1500.000.190.6091.90-0.122,7610.00%
2024/10/1100.00091.1090.70023,4590.00%
2024/10/04089.9000.0090.10024,7590.00%
2024/09/27191.2000.0091.30125,0110.00%
2024/09/2500.00192.7093.30-125,0650.00%
2024/09/24291.7000.0092.60225,0810.01%
2024/09/2300.00091.0091.90024,9590.00%
2024/09/2000.00090.6590.80024,7790.00%
2024/09/1900.00188.4089.30-124,3640.00%
2024/09/18387.1000.0087.10324,2750.01%
2024/09/1200.00186.5085.80-124,5810.00%
2024/09/11085.5000.0085.50024,5180.00%
2024/09/101.386.90088.0086.401.324,4050.01%
2024/09/093.285.7700.0086.003.224,2020.01%
2024/09/0200.00094.5294.00023,7930.00%
2024/08/2600.00191.6091.90-123,5700.00%
2024/08/23088.0000.0089.00023,4430.00%
2024/08/221087.60387.6088.10723,4490.03%
2024/08/21189.0000.0089.20123,4100.00%
2024/08/20288.40489.0088.80-223,578-0.01%
2024/08/1600.002191.9792.40-2123,206-0.09%
2024/08/1500.00189.1089.00-122,6310.00%
2024/08/1400.00588.7889.30-522,604-0.02%
2024/08/1200.00087.5086.80023,1150.00%
2024/08/0900.00686.7286.00-623,645-0.03%
2024/08/071082.00583.0082.60523,4020.02%
2024/08/0600.0013.279.9880.70-13.223,694-0.06%
2024/08/05680.0700.0079.00623,4800.03%
2024/08/02086.0000.0086.90022,8940.00%
2024/08/0100.00089.0088.20022,7770.00%
2024/07/31887.66088.0088.20822,7270.04%
2024/07/3000.00185.9086.50-122,5200.00%
2024/07/2900.00487.1387.20-422,530-0.02%
2024/07/2300.00184.5185.50-122,4200.00%
2024/07/22283.70983.2782.60-722,386-0.03%
2024/07/18189.3000.0089.90121,1220.00%
2024/07/1500.00590.4090.90-520,299-0.02%
2024/07/1200.001.191.9191.90-1.120,058-0.01%
2024/07/11193.20190.3192.40019,7400.00%
2024/07/10189.20088.9889.10119,3360.01%
2024/07/0900.002085.4586.00-2018,931-0.11%
2024/07/0800.00185.9086.00-118,906-0.01%
2024/07/0400.00083.8083.70018,6830.00%
2024/07/0300.00082.1083.30018,5770.00%
2024/07/0200.00180.6081.00-118,231-0.01%
2024/07/0100.00080.0080.40018,1050.00%
2024/06/2800.00279.3079.30-217,915-0.01%
2024/06/26177.90177.8077.80017,5360.00%
2024/06/2500.00178.5078.50-117,452-0.01%
2024/06/2100.00078.0078.30017,1990.00%
2024/06/1900.00077.2077.80017,1570.00%
2024/06/12076.0000.0076.00017,6910.00%
2024/06/1100.00177.5077.30-117,840-0.01%
2024/06/0700.000.575.4076.00-0.517,7170.00%
2024/06/0600.00075.0075.20017,6240.00%
2024/05/270.473.3000.0073.500.417,1890.00%
2024/05/2400.000.573.3073.30-0.517,1340.00%
2024/05/23672.4000.0072.50616,9720.04%
2024/05/211072.7000.0072.901016,8660.06%
2024/05/20273.8000.0073.80216,7740.01%
2024/05/1700.001674.5074.60-1616,753-0.10%
2024/05/1600.00175.6073.90-116,559-0.01%
2024/05/1500.00973.0673.80-916,076-0.06%
2024/05/1000.00171.0071.80-115,359-0.01%
2024/05/09170.40070.4069.90114,9250.01%
2024/05/0600.00070.0070.00014,7220.00%
2024/04/2900.00369.3069.40-314,502-0.02%
2024/04/2200.00066.0066.20014,8180.00%
2024/04/191.264.9700.0065.001.214,6820.01%
2024/04/16665.9200.0065.70614,0090.04%
2024/04/03168.8000.0068.60113,4790.01%
2024/03/2100.00170.6070.70-113,122-0.01%
2024/03/1400.00070.1070.70013,2740.00%
2024/03/12069.5000.0069.70013,0250.00%
2024/03/11069.00169.4069.20-112,911-0.01%
2024/03/04067.200.267.3067.40-0.212,8160.00%
2024/03/010.167.3700.0067.400.112,8780.00%
2024/02/2600.00566.9066.90-512,529-0.04%
2024/02/23066.5000.0066.60012,5380.00%
2024/02/21066.3000.0066.30013,0070.00%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-4天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-8天前
富邦金 相關文章