O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.38%
  • 成交量
    1,097
  • 產業
    上市 貿易百貨類股
  • 929人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一超 (2912)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110260.0000.00259.5001,4770.00%
2025/02/070.1261.0000.00260.000.11,4730.01%
2025/02/060.1262.0000.00261.500.11,4680.01%
2025/02/040.3257.8300.00256.000.31,5180.02%
2025/02/030.3258.6700.00258.000.31,4780.02%
2025/01/220.1261.0000.00260.000.11,4280.01%
2025/01/200260.6600.00259.5001,3870.00%
2025/01/160.2260.2500.00259.000.21,4030.01%
2025/01/150.1259.500259.50258.500.11,3970.01%
2025/01/141258.0000.00258.0011,3930.07%
2025/01/130.1260.5000.00260.000.11,3780.01%
2025/01/100.1259.0000.00259.500.11,3730.01%
2025/01/090.2261.000260.76260.000.21,3600.01%
2025/01/080.1261.910261.50260.500.11,3670.01%
2025/01/070264.0000.00262.0001,3370.00%
2025/01/060266.0000.00265.5001,3240.00%
2025/01/030263.0600.00263.5001,3240.00%
2025/01/020.3262.6700.00263.000.31,3460.02%
2024/12/310.1264.5000.00263.000.11,3460.01%
2024/12/300.1266.0000.00264.000.11,3450.01%
2024/12/261267.0000.00268.0011,3680.07%
2024/12/250.1269.5000.00270.000.11,3820.01%
2024/12/230.1265.6500.00266.500.11,4070.01%
2024/12/1700.000268.50264.5001,3200.00%
2024/12/1600.000268.50267.0001,2840.00%
2024/12/130268.0000.00268.0001,2760.00%
2024/12/100271.0000.00270.5001,3310.00%
2024/12/090270.5000.00270.0001,3480.00%
2024/12/060.1272.0000.00272.000.11,3580.01%
2024/12/050272.500272.00270.5001,3620.00%
2024/12/041.1272.970272.00272.501.11,3810.08%
2024/12/030.6273.7700.00274.500.61,3930.04%
2024/12/020.1273.0000.00272.000.11,3850.01%
2024/11/290.1271.000271.50270.500.11,3930.01%
2024/11/2800.000271.75271.0001,4100.00%
2024/11/270.1273.111274.00272.50-0.91,415-0.07%
2024/11/260.3270.5700.00270.500.31,4180.02%
2024/11/250.3273.440273.00268.500.31,4490.02%
2024/11/212.2269.5500.00268.502.21,4320.15%
2024/11/200.2271.020271.13272.000.21,4320.01%
2024/11/190.1270.650271.38269.0001,4350.00%
2024/11/180271.6700.00271.0001,4390.00%
2024/11/150271.3800.00269.0001,4410.00%
2024/11/140270.0000.00268.0001,4520.00%
2024/11/130.1270.9700.00269.000.11,4470.01%
2024/11/120271.7000.00270.0001,4530.00%
2024/10/210295.5000.00295.5001,6270.00%
2024/09/200296.5000.00298.0001,6430.00%
2024/08/200279.5000.00280.0001,4520.00%
2024/08/0500.004269.50272.50-41,278-0.31%
2024/07/220281.0000.00282.0001,1460.00%
2024/07/164280.5000.00280.5041,0800.37%
2024/07/1500.005282.50283.00-51,083-0.46%
2024/07/0500.003278.50279.00-31,083-0.28%
2024/06/210275.0000.00275.0001,0270.00%
2024/06/200276.5000.00278.0001,0080.00%
2024/06/181271.001274.00273.5009900.00%
2024/05/303268.0000.00267.0039780.31%
2024/05/210276.0000.00276.0009470.00%
2024/05/200276.0000.00277.0009490.00%
2024/05/1700.001277.00275.50-1943-0.11%
2024/05/0300.001276.50274.50-1947-0.11%
2024/04/302275.5000.00274.0029240.22%
2024/04/2900.001278.50276.50-1924-0.11%
2024/04/235275.0000.00276.0059050.55%
2024/04/220276.005277.50277.50-5909-0.55%
2024/04/1800.000.1271.33271.50-0.1862-0.01%
2024/04/161271.5000.00270.0018390.12%
2024/04/1200.000.1274.90275.00-0.1819-0.01%
2024/04/110276.000.2275.50277.50-0.2800-0.02%
2024/04/100.1273.500274.00276.000.17910.01%
2024/04/090272.000.2272.50273.00-0.2785-0.03%
2024/04/030271.0000.00269.5007770.00%
2024/04/020269.5000.00271.5007690.00%
2024/03/281265.5100.00265.5017540.13%
2024/03/264266.6300.00266.0047810.51%
2024/03/220.1268.0000.00267.500.18340.01%
2024/03/200267.0000.00266.0008860.00%
2024/02/290.5269.5000.00269.500.58590.06%
2024/02/2700.001270.00268.00-1837-0.12%
2024/02/200269.0000.00270.0008520.00%
統一超 相關文章