全台 (3038)-美好-高雄券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	30.35	30.65	-2	2,057	-0.10%
2024/03/29	0	0.00	2	32.80	32.80	-2	1,981	-0.10%
2024/03/06	0	0.00	1	35.05	34.95	-1	1,925	-0.05%
2024/02/19	3	36.70	0	0.00	36.55	3	1,586	0.19%
2024/02/16	3	34.65	3	35.60	35.60	0	1,429	0.00%
2024/01/26	0	0.00	10	31.85	31.50	-10	979	-1.02%
2024/01/25	10	31.30	10	31.82	32.15	0	917	0.00%
2023/12/28	10	30.15	0	0.00	30.10	10	803	1.24%
2023/12/15	0	0.00	5	31.20	31.25	-5	832	-0.60%
2023/12/14	0	0.00	1	30.95	30.75	-1	834	-0.12%
2023/12/11	0	0.00	4	30.88	30.40	-4	837	-0.48%
2023/12/01	4	31.41	0	0.00	31.40	4	871	0.46%
2023/11/08	0	0.00	1	30.10	30.05	-1	1,034	-0.10%
2023/11/06	2	30.18	1	29.75	29.95	1	1,178	0.08%
2023/11/03	3	30.15	0	0.00	30.00	3	1,252	0.24%
2023/09/14	0	0.00	3	31.95	32.10	-3	4,956	-0.06%
2023/09/12	3	31.72	0	0.00	31.80	3	5,196	0.06%
2023/09/11	3	32.05	0	0.00	31.55	3	5,282	0.06%
2023/09/01	0	0.00	3	33.75	33.80	-3	5,902	-0.05%
2023/08/25	2	33.35	0	0.00	33.50	2	6,391	0.03%
2023/08/24	0	0.00	2	33.95	34.15	-2	6,504	-0.03%
2023/08/09	0	0.00	35	36.95	36.95	-35	7,507	-0.47%
2023/08/08	5	39.20	0	0.00	38.85	5	7,441	0.07%
2023/08/07	0	0.00	10	37.65	37.65	-10	7,348	-0.14%
2023/08/04	10	37.00	0	0.00	37.25	10	7,361	0.14%
2023/08/01	0.1	37.90	0	0.00	37.10	0.1	7,611	0.00%
2023/07/31	17	39.61	7	37.60	37.60	10	7,693	0.13%
2023/07/28	10	38.30	10	39.18	39.10	0	7,652	0.00%
2023/07/27	0	0.00	1	38.70	38.75	-1	7,635	-0.01%
2023/07/26	1	38.20	10	38.50	38.50	-9	7,637	-0.12%
2023/07/25	0	0.00	1	38.15	37.75	-1	7,620	-0.01%
2023/07/19	3	36.85	10	36.00	36.00	-7	7,598	-0.09%
2023/07/18	2	37.95	0	0.00	37.45	2	7,658	0.03%
2023/07/17	0	0.00	3	37.85	39.25	-3	7,704	-0.04%
2023/07/14	13	36.14	0	0.00	36.65	13	7,721	0.17%
2023/07/13	10	35.35	0	0.00	35.35	10	7,770	0.13%
2023/07/12	0	0.00	5	39.30	36.35	-5	7,744	-0.06%
2023/07/06	11	39.96	0	0.00	39.75	11	7,821	0.14%
2023/07/05	3	42.05	0	0.00	41.30	3	7,760	0.04%
2023/07/03	1	42.20	0	0.00	42.10	1	7,727	0.01%
2023/06/30	1	42.05	0	0.00	41.90	1	7,718	0.01%
2023/06/27	1	39.50	0	0.00	39.75	1	7,144	0.01%
2023/06/16	2	37.70	0	0.00	36.20	2	6,306	0.03%
2023/06/12	2	35.85	2	35.38	35.50	0	6,299	0.00%
2023/06/09	5	36.99	0	0.00	36.60	5	6,217	0.08%
2023/05/30	0	0.00	1	34.30	33.50	-1	5,588	-0.02%
2023/05/19	0	0.00	1	32.85	32.55	-1	4,710	-0.02%
2023/05/18	0	0.00	1	30.75	30.55	-1	4,428	-0.02%
2023/05/16	1	28.95	0	0.00	28.85	1	4,290	0.02%
2023/05/05	0	0.00	2	30.05	30.15	-2	3,828	-0.05%
2023/05/04	1	29.25	0	0.00	29.15	1	3,718	0.03%
2023/04/28	0	0.00	2	29.45	29.80	-2	3,522	-0.06%
2023/04/18	3	29.30	8.1	28.99	28.65	-5.1	2,815	-0.18%
2023/04/17	0	0.00	0.1	28.10	28.30	-0.1	2,716	0.00%
2023/04/14	5	27.60	0	0.00	27.60	5	2,653	0.19%
2023/03/23	0	0.00	0.1	25.00	25.15	-0.1	1,857	0.00%
2023/03/22	0	0.00	2	25.20	24.90	-2	1,832	-0.11%
2023/03/15	1	24.55	2	24.60	24.15	-1	1,330	-0.08%
2023/03/09	0	0.00	2	24.40	23.80	-2	1,118	-0.18%
2023/03/08	0	0.00	16	23.98	24.25	-16	1,082	-1.48%
2023/03/07	0	0.00	12	23.86	23.70	-12	1,050	-1.14%
2023/03/06	10	23.70	6	23.67	23.65	4	1,027	0.39%
2023/03/03	0	0.00	2	23.10	23.05	-2	1,003	-0.20%
2023/02/24	0	0.00	6	22.37	22.40	-6	963	-0.62%
2023/02/23	0	0.00	2	21.70	21.80	-2	925	-0.22%
2023/02/13	0	0.00	4	21.20	21.45	-4	1,047	-0.38%
2022/12/06	0	0.00	11	20.76	20.75	-11	1,043	-1.05%
2022/12/05	0	0.00	15	21.10	21.10	-15	1,083	-1.38%
2022/11/30	0	0.00	5	21.05	21.05	-5	1,095	-0.46%
2022/11/10	2	20.30	0	0.00	20.40	2	1,135	0.18%
2022/11/01	0	0.00	5	19.75	19.80	-5	1,087	-0.46%
2022/10/31	0	0.00	3	19.80	19.65	-3	1,105	-0.27%
2022/10/28	2	19.40	0	0.00	19.35	2	1,125	0.18%
2022/10/27	0	0.00	9	19.82	19.95	-9	1,201	-0.75%
2022/10/26	0	0.00	3	19.55	19.55	-3	1,225	-0.24%
2022/10/25	0	0.00	10	19.80	19.85	-10	1,255	-0.80%
2022/09/26	2	20.10	0	0.00	19.95	2	1,567	0.13%
2022/09/23	2	20.70	0	0.00	20.75	2	1,571	0.13%
2022/09/19	7	20.69	0	0.00	20.65	7	1,619	0.43%
2022/09/14	1	21.00	0	0.00	21.05	1	1,611	0.06%
2022/09/06	5	20.65	0	0.00	20.65	5	1,538	0.33%
2022/09/02	0	0.00	20	21.69	21.55	-20	1,518	-1.32%
2022/09/01	10	22.50	0	0.00	22.10	10	1,498	0.67%
2022/08/29	5	22.70	0	0.00	22.80	5	1,456	0.34%
2022/08/18	0	0.00	2	22.45	22.60	-2	1,332	-0.15%
2022/08/16	0	0.00	2	22.50	22.45	-2	1,270	-0.16%
2022/08/08	0	0.00	5	21.80	21.70	-5	1,120	-0.45%
2022/08/05	0	0.00	13	21.34	21.35	-13	1,100	-1.18%
2022/08/04	2	20.00	0	0.00	20.55	2	1,074	0.19%
2022/08/03	6	20.97	0	0.00	20.35	6	1,052	0.57%
2022/07/28	0	0.00	4	21.98	21.50	-4	882	-0.45%
2022/07/27	0	0.00	2	21.70	21.30	-2	792	-0.25%
2022/07/25	3	21.10	2	21.50	20.95	1	730	0.14%
2022/07/22	0	0.00	10	21.00	20.85	-10	661	-1.51%
2022/07/19	5	20.05	2	20.15	20.20	3	620	0.48%
2022/07/07	2	19.20	0	0.00	19.60	2	510	0.39%
2022/07/06	5	19.98	0	0.00	19.75	5	495	1.01%
2022/07/01	2	20.40	0	0.00	20.60	2	464	0.43%
2022/06/15	5	20.30	0	0.00	20.30	5	286	1.75%
2022/06/14	8	19.84	0	0.00	20.00	8	263	3.03%
2022/06/13	5	19.70	10	19.80	19.75	-5	237	-2.11%
2022/04/25	20	18.41	0	0.00	18.30	20	277	7.20%
2022/04/15	5	18.70	0	0.00	18.80	5	317	1.57%
2022/04/11	2	18.80	5	18.95	18.85	-3	335	-0.89%
2022/04/08	2	18.80	0	0.00	18.85	2	336	0.59%
2022/04/07	2	18.80	0	0.00	18.80	2	341	0.59%
2022/04/01	2	18.90	0	0.00	19.00	2	425	0.47%
2022/03/31	2	19.10	0	0.00	19.10	2	443	0.45%
2022/03/30	2	19.10	0	0.00	19.25	2	464	0.43%
2022/03/28	2	19.00	0	0.00	19.10	2	472	0.42%
2022/03/24	2	19.20	0	0.00	19.20	2	474	0.42%
2022/03/23	2	19.30	0	0.00	19.30	2	475	0.42%
2022/03/16	2	19.00	0	0.00	18.95	2	491	0.41%
2022/03/07	2	18.80	0	0.00	18.85	2	479	0.42%
2022/02/24	4	18.70	0	0.00	18.65	4	502	0.80%
2022/02/22	4	19.05	0	0.00	18.95	4	506	0.79%
2022/02/18	2	19.00	0	0.00	19.10	2	520	0.38%
2022/02/11	2	19.20	0	0.00	19.25	2	533	0.38%
2022/02/09	15	19.28	0	0.00	19.25	15	532	2.82%
2022/01/18	0	0.00	2	18.85	18.90	-2	551	-0.36%
2021/12/29	1	19.45	0	0.00	19.65	1	523	0.19%
2021/12/27	12	19.59	0	0.00	19.45	12	445	2.69%
2021/12/24	3	19.55	0	0.00	19.65	3	431	0.70%
2021/12/23	0	0.00	6	19.30	19.25	-6	412	-1.46%
2021/12/15	6	19.05	0	0.00	19.05	6	414	1.45%
2021/12/09	0	0.00	5	19.20	19.10	-5	400	-1.25%
2021/12/08	5	18.87	0	0.00	19.00	5	397	1.26%
2021/11/05	0	0.00	3	18.55	18.50	-3	392	-0.76%
2021/11/02	3	18.70	0	0.00	18.25	3	396	0.76%
2021/09/27	0	0.00	6	17.85	17.85	-6	1,833	-0.33%
2021/09/22	3	17.32	0	0.00	17.45	3	1,963	0.15%
2021/09/17	3	17.70	0	0.00	17.75	3	1,998	0.15%
2021/09/07	0	0.00	0	17.50	17.45	0	2,155	0.00%
2021/08/27	0	0.00	0	17.90	17.85	0	2,469	0.00%
2021/08/16	10	18.10	10	18.10	18.05	0	3,114	0.00%
2021/08/13	2	18.50	0	0.00	18.50	2	3,120	0.06%
2021/08/09	3	18.95	0	0.00	18.90	3	3,195	0.09%
2021/08/05	0	0.00	3	19.40	19.10	-3	3,274	-0.09%
2021/07/28	3	18.65	0	0.00	18.80	3	3,558	0.08%
2021/07/23	0	0.00	3	19.35	19.50	-3	4,410	-0.07%
2021/07/21	3	18.75	0	0.00	18.90	3	4,622	0.06%
2021/07/15	0	0.00	3	20.40	20.40	-3	4,795	-0.06%
2021/07/14	3	20.20	3	20.70	20.30	0	4,823	0.00%
2021/07/12	0	0.00	3	22.70	22.65	-3	4,784	-0.06%
2021/07/09	0	0.00	1	22.35	22.35	-1	4,782	-0.02%
2021/07/07	4	22.39	1	22.35	22.30	3	4,848	0.06%
2021/07/06	4	22.94	2	24.00	22.95	2	4,881	0.04%
2021/07/01	2	21.40	0	0.00	21.30	2	4,522	0.04%
2021/06/28	0	0.00	2	21.70	21.75	-2	4,504	-0.04%
2021/06/07	3	21.95	0	0.00	21.25	3	4,769	0.06%
2021/06/02	2	21.00	0	0.00	21.05	2	4,601	0.04%
2021/06/01	0	0.00	6	21.48	21.40	-6	4,571	-0.13%
2021/05/28	6	22.13	0	0.00	21.50	6	4,458	0.13%
2021/05/24	0	0.00	18	19.14	19.20	-18	4,237	-0.42%
2021/05/21	2	19.15	2	19.00	19.00	0	4,241	0.00%
2021/05/20	3	18.95	0	0.00	18.75	3	4,252	0.07%
2021/05/19	2	19.20	0	0.00	19.15	2	4,252	0.05%
2021/05/18	2	18.30	2	18.95	19.10	0	4,252	0.00%
2021/05/12	5	19.09	0	0.00	18.75	5	4,131	0.12%
2021/05/11	9	20.54	0	0.00	20.10	9	4,059	0.22%
2021/05/05	3	22.30	0	0.00	21.75	3	3,864	0.08%
2021/05/04	2	21.50	0	0.00	22.05	2	3,804	0.05%
2021/05/03	0	0.00	15.5	24.13	23.75	-15.5	3,655	-0.42%
2021/04/29	0	0.00	2	25.55	25.60	-2	3,242	-0.06%
2021/04/28	0	0.00	5	23.30	23.30	-5	2,957	-0.17%
2021/04/27	0	0.00	7	22.00	21.75	-7	2,788	-0.25%
2021/04/22	0	0.00	3	21.90	21.25	-3	2,722	-0.11%
2021/04/14	5	21.15	5	21.50	21.60	0	2,439	0.00%
2021/04/13	0	0.00	3	22.10	21.50	-3	2,501	-0.12%
2021/04/08	1	22.35	0	0.00	22.35	1	2,236	0.04%
2021/04/01	0	0.00	2	20.30	20.15	-2	1,922	-0.10%
2021/03/31	2	20.00	0	0.00	20.00	2	1,872	0.11%
2021/03/30	2	20.05	0	0.00	20.05	2	1,898	0.11%
2021/03/24	2	19.80	0	0.00	19.80	2	1,945	0.10%
2021/03/23	10	19.80	0	0.00	19.90	10	1,939	0.52%
2021/03/19	0	0.00	9	20.05	20.05	-9	1,925	-0.47%
2021/03/18	3	19.58	0	0.00	19.80	3	1,908	0.16%
2021/03/17	1	19.85	0	0.00	19.85	1	1,891	0.05%
2021/03/16	0	0.00	10	19.80	19.90	-10	1,899	-0.53%
2021/03/12	2	19.50	0	0.00	19.50	2	1,701	0.12%
2021/02/26	15	19.12	0	0.00	19.10	15	2,251	0.67%
2021/02/25	2	19.45	0	0.00	19.40	2	2,254	0.09%
2021/02/23	4	19.03	0	0.00	19.10	4	2,228	0.18%
2021/02/22	3	19.05	0	0.00	19.00	3	2,265	0.13%
2021/02/19	2	18.80	0	0.00	18.85	2	2,257	0.09%
2021/01/29	13	17.72	0	0.00	17.60	13	2,320	0.56%
2021/01/27	0	0.00	15	18.12	18.00	-15	2,349	-0.64%
2021/01/22	5	17.65	0	0.00	17.65	5	2,369	0.21%
2021/01/21	0	0.00	5	17.90	17.70	-5	2,388	-0.21%
2021/01/20	7	17.74	3	18.30	17.65	4	2,404	0.17%
2021/01/18	6	17.68	6	17.95	18.20	0	2,668	0.00%
2021/01/15	3	18.05	0	0.00	18.05	3	2,658	0.11%
2021/01/11	5	18.45	0	0.00	18.55	5	2,714	0.18%
2021/01/07	3	18.55	0	0.00	18.55	3	2,712	0.11%
2021/01/06	5	18.55	0	0.00	18.50	5	2,699	0.19%
2020/12/23	0	0.00	8	19.12	18.95	-8	2,328	-0.34%
2020/12/07	3	19.05	0	0.00	19.15	3	2,370	0.13%
2020/12/04	0	0.00	3	19.50	19.40	-3	2,337	-0.13%
2020/11/20	2	18.40	0	0.00	18.50	2	2,610	0.08%
2020/11/19	1	18.10	0	0.00	18.10	1	2,680	0.04%
2020/11/10	2	17.55	0	0.00	17.50	2	2,866	0.07%
2020/11/06	1	17.75	2	17.75	17.60	-1	2,873	-0.03%
2020/10/27	1	18.40	0	0.00	18.45	1	3,093	0.03%
2020/10/19	0	0.00	3	16.95	17.00	-3	2,915	-0.10%
2020/10/14	0	0.00	3	17.10	17.20	-3	3,071	-0.10%
2020/10/13	0	0.00	4	16.90	16.90	-4	3,122	-0.13%
2020/10/08	0	0.00	3	17.50	17.35	-3	3,200	-0.09%
2020/09/29	0	0.00	3	17.20	17.20	-3	3,797	-0.08%
2020/09/24	0	0.00	4	17.40	17.25	-4	4,571	-0.09%
2020/09/16	5	18.05	0	0.00	18.15	5	5,180	0.10%
2020/09/11	5	18.50	0	0.00	18.45	5	5,326	0.09%
2020/09/10	5	19.27	0	0.00	18.95	5	5,344	0.09%
2020/09/09	5	19.55	2	19.65	19.70	3	5,538	0.05%
2020/09/07	10	20.18	17	20.11	20.05	-7	5,972	-0.12%
2020/09/04	10	19.55	0	0.00	19.55	10	5,870	0.17%
2020/08/27	2	19.70	3	19.60	19.55	-1	6,276	-0.02%
2020/08/10	3	19.45	0	0.00	18.75	3	7,688	0.04%
2020/08/06	9	19.18	0	0.00	18.90	9	7,847	0.11%
2020/08/05	0	0.00	3	19.00	19.05	-3	7,835	-0.04%
2020/08/04	0	0.00	5	18.80	18.65	-5	7,950	-0.06%
2020/07/31	0	0.00	5	18.70	18.90	-5	8,082	-0.06%
2020/07/27	5	18.10	0	0.00	18.10	5	8,407	0.06%
2020/07/22	0	0.00	1	19.15	19.55	-1	8,781	-0.01%
2020/07/20	8	19.07	13	19.20	19.20	-5	9,314	-0.05%
2020/07/17	11	18.71	0	0.00	18.55	11	9,746	0.11%
2020/07/16	3	19.10	0	0.00	19.25	3	10,323	0.03%
2020/07/14	1	19.65	0	0.00	19.40	1	10,705	0.01%
2020/07/13	0	0.00	9	19.99	20.20	-9	10,740	-0.08%
2020/07/10	0	0.00	2	20.35	19.95	-2	10,684	-0.02%
2020/07/07	0	0.00	2	24.28	23.50	-2	10,621	-0.02%
2020/07/06	0	0.00	0.5	25.00	25.00	-0.5	10,509	0.00%
2020/07/03	2	24.55	0	0.00	23.95	2	10,333	0.02%
2020/07/02	4	22.78	8	22.26	23.35	-4	10,042	-0.04%
2020/06/29	0	0.00	3	21.50	21.30	-3	9,738	-0.03%
2020/06/24	3	20.95	0	0.00	20.85	3	9,641	0.03%
2020/06/19	5	20.95	0	0.00	20.80	5	9,630	0.05%
2020/06/16	0	0.00	3	21.60	20.95	-3	9,487	-0.03%
2020/06/15	3	21.42	0	0.00	21.10	3	9,285	0.03%
2020/06/03	1	20.65	0	0.00	20.60	1	8,195	0.01%
2020/06/02	1	20.35	0	0.00	20.25	1	8,086	0.01%
2020/05/22	1	20.95	1	20.35	20.15	0	6,900	0.00%
2020/05/05	1	19.40	2	19.08	19.05	-1	5,125	-0.02%
2020/04/28	1	19.60	34	18.97	18.90	-33	4,663	-0.71%
2020/04/24	201	20.00	200	19.56	19.10	1	4,360	0.02%	大買/大賣/
2020/04/22	1	19.60	1	19.50	19.70	0	3,709	0.00%
2020/04/20	3	17.95	3	18.40	17.80	0	2,589	0.00%
2020/04/15	0	0.00	4	16.85	16.90	-4	2,017	-0.20%
2020/04/10	0	0.00	2	17.35	17.40	-2	1,780	-0.11%
2020/04/09	2	16.60	9	16.71	16.90	-7	1,645	-0.43%
2020/04/08	1	16.25	5	16.48	16.30	-4	1,590	-0.25%
2020/04/07	51	16.44	1	16.50	16.55	50	1,564	3.20%
2020/03/17	0	0.00	1	13.30	13.20	-1	1,055	-0.09%
2020/03/12	1	14.95	0	0.00	14.90	1	1,017	0.10%
2020/03/11	0	0.00	1	15.80	15.70	-1	995	-0.10%
2020/01/13	1	16.80	0	0.00	16.80	1	1,948	0.05%
2019/11/15	0	0.00	1	18.45	18.85	-1	2,830	-0.04%
2019/11/06	1	18.55	0	0.00	18.35	1	2,904	0.03%
2019/11/05	1	18.65	1	18.40	18.50	0	2,848	0.00%
2019/09/26	1	18.60	1	18.60	18.60	0	4,055	0.00%
2019/09/25	1	18.20	1	18.15	18.05	0	4,221	0.00%
2019/09/12	2	20.35	2	20.10	20.25	0	4,316	0.00%
2019/09/11	1	21.20	1	20.40	20.15	0	4,256	0.00%
2019/09/09	5	20.67	5	21.09	21.45	0	4,002	0.00%
2019/09/06	3	20.17	3	19.63	19.95	0	3,789	0.00%
2019/09/04	8	19.80	8	19.41	19.00	0	3,656	0.00%
2019/08/29	0	0.00	3	19.35	19.10	-3	3,487	-0.09%
2019/08/08	3	18.18	3	18.00	17.95	0	3,143	0.00%
2019/08/07	4	17.84	4	17.88	17.85	0	3,139	0.00%
2019/08/06	1	17.40	1	17.35	17.50	0	3,111	0.00%
2019/07/15	2	18.85	4	18.65	18.55	-2	2,659	-0.08%
2019/07/05	0	0.00	3	18.30	18.65	-3	2,559	-0.12%
2019/07/02	244	18.29	244	18.45	18.25	0	2,502	0.00%	大買/大賣/
2019/07/01	76	16.84	76	16.91	17.35	0	2,446	0.00%
2019/06/27	0	0.00	1	15.75	15.75	-1	2,547	-0.04%
2019/06/26	1	16.10	0	0.00	15.70	1	2,635	0.04%
2019/05/30	4	15.63	4	15.38	15.40	0	3,324	0.00%
2019/04/30	1	15.05	1	14.95	15.00	0	3,276	0.00%
2019/04/23	2	15.88	2	15.80	15.65	0	3,147	0.00%
2019/04/19	3	15.48	3	15.35	15.45	0	3,048	0.00%
2019/04/18	2	15.63	2	15.28	15.05	0	3,002	0.00%
2019/04/12	2	14.78	2	14.60	14.65	0	2,791	0.00%
2019/04/08	1	15.85	2	15.58	15.65	-1	2,561	-0.04%
2019/04/03	4	15.70	3	15.90	15.90	1	2,458	0.04%
2019/04/02	2	15.63	3	15.47	15.40	-1	2,305	-0.04%
2019/03/29	0	0.00	1	15.20	15.05	-1	1,984	-0.05%
2019/03/27	0	0.00	1	14.90	14.75	-1	1,780	-0.06%
2019/03/26	5	15.58	3	15.30	15.40	2	1,696	0.12%
2019/03/25	4	13.81	4	14.23	14.95	0	1,363	0.00%
2019/03/22	4	13.64	4	13.85	13.60	0	1,147	0.00%
2019/03/20	0	0.00	2	13.10	13.20	-2	992	-0.20%
2019/03/15	2	13.43	2	13.25	13.20	0	959	0.00%
2019/03/14	1	13.25	1	13.15	13.15	0	927	0.00%
2019/03/13	1	13.75	0	0.00	13.25	1	878	0.11%
2019/03/12	1	13.55	0	0.00	13.55	1	856	0.12%
2019/03/04	2	13.15	2	13.05	13.05	0	777	0.00%
2019/02/26	0	0.00	1	13.05	12.75	-1	721	-0.14%
2019/02/25	0	0.00	3	12.70	12.65	-3	671	-0.45%
2019/02/20	1	12.35	3	12.38	12.40	-2	603	-0.33%
2019/02/18	2	12.23	3	12.10	12.20	-1	547	-0.18%
2019/02/15	3	12.17	2	12.18	11.70	1	504	0.20%
2019/02/13	2	11.48	4	11.60	11.45	-2	438	-0.46%
2019/02/12	3	11.15	1	10.95	11.00	2	404	0.49%
2018/09/05	0	0.00	2	10.05	10.00	-2	322	-0.62%
2018/08/22	0	0.00	3	10.05	9.93	-3	338	-0.89%
2018/08/09	3	9.60	0	0.00	9.64	3	258	1.16%
2018/06/07	5	9.50	0	0.00	9.55	5	353	1.41%
2018/06/05	0	0.00	5	9.49	9.45	-5	342	-1.46%
2018/06/04	0	0.00	5	9.53	9.40	-5	345	-1.45%
2018/05/23	5	9.05	0	0.00	9.11	5	509	0.98%
2018/04/17	0	9.90	0	0.00	9.92	0	574	0.00%
2018/03/26	5	9.92	0	0.00	9.94	5	674	0.74%
2018/03/21	0	0.00	5	10.35	10.15	-5	662	-0.75%
2018/01/11	0	0.00	1	10.40	10.15	-1	879	-0.11%
2018/01/09	0	0.00	1	10.45	10.45	-1	867	-0.12%
2018/01/04	3	10.50	2	10.30	10.30	1	815	0.12%