台灣大 (3045)-美好-高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
5,645張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3.3	106.65	107.00	-3.3	4,856	-0.07%
2024/05/17	0	0.00	2	106.00	106.00	-2	4,725	-0.04%
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	0.3	105.00	105.50	-0.3	4,637	-0.01%
2024/04/30	0	0.00	2	104.00	104.00	-2	4,289	-0.05%
2024/04/29	0	0.00	5	103.50	104.00	-5	4,250	-0.12%
2024/04/22	0	0.00	3	103.83	104.50	-3	3,992	-0.08%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	10	104.00	104.00	-10	3,286	-0.30%
2024/03/08	0	98.30	0	0.00	98.40	0	2,733	0.00%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/12	1	98.70	0	0.00	98.70	1	4,051	0.02%
2023/12/05	0	0.00	15	101.00	100.50	-15	3,987	-0.38%
2023/11/10	1	98.00	0	0.00	97.90	1	3,162	0.03%
2023/10/30	0	0.00	2	94.90	95.00	-2	3,025	-0.07%
2023/10/11	0	0.00	5	95.80	95.90	-5	2,666	-0.19%
2023/10/03	0.1	94.00	0	0.00	93.90	0.1	2,660	0.00%
2023/09/27	3	93.90	0	0.00	93.90	3	2,812	0.11%
2023/09/25	2	94.00	0	0.00	94.00	2	2,950	0.07%
2023/09/21	0	94.00	0	0.00	93.80	0	3,158	0.00%
2023/09/07	0.1	93.50	0	0.00	93.30	0.1	3,496	0.00%
2023/08/22	0.1	93.80	0	0.00	93.50	0.1	3,975	0.00%
2023/07/31	0	0.00	0.1	95.20	94.40	-0.1	4,158	0.00%
2023/07/17	0.1	94.60	0	0.00	94.50	0.1	4,232	0.00%
2023/07/14	0	0.00	0.2	95.10	95.10	-0.2	4,235	-0.01%
2023/07/13	5	94.00	0	0.00	93.80	5	4,208	0.12%
2023/07/12	0.1	94.40	0	0.00	94.20	0.1	4,200	0.00%
2023/07/07	2	93.50	1	93.20	93.50	1	4,189	0.02%
2023/07/06	0.2	94.00	0	0.00	93.60	0.2	4,177	0.00%
2023/07/05	0.2	94.43	0	0.00	94.10	0.2	4,142	0.00%
2023/07/04	0.2	95.00	0	0.00	94.50	0.2	4,089	0.00%
2023/07/03	0.2	95.91	0	0.00	95.00	0.2	4,053	0.01%
2023/06/30	0	96.80	0	0.00	95.60	0	3,972	0.00%
2023/06/21	1	102.00	0	0.00	101.50	1	3,651	0.03%
2023/06/14	1	102.50	0	0.00	102.50	1	3,495	0.03%
2023/06/07	0	103.50	0	0.00	104.00	0	3,556	0.00%
2023/06/06	0	0.00	1	104.50	104.00	-1	3,545	-0.03%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/06/01	1	102.50	1	103.00	103.00	0	3,463	0.00%
2023/05/31	0	0.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/30	0	0.00	2	103.25	103.50	-2	3,175	-0.06%
2023/05/29	1	102.00	0	0.00	103.00	1	3,144	0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/09	2	103.00	0	0.00	103.50	2	2,767	0.07%
2023/05/04	0	0.00	1	105.00	104.50	-1	2,755	-0.04%
2023/05/02	1	103.00	0	0.00	103.00	1	2,789	0.04%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	1	103.00	103.00	-1	2,720	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/24	0	0.00	7	99.73	100.50	-7	2,677	-0.26%
2023/03/17	0	0.00	3	98.50	99.00	-3	2,698	-0.11%
2023/02/02	0	95.50	0	0.00	95.00	0	2,994	0.00%
2023/02/01	0	95.10	0	0.00	95.10	0	2,994	0.00%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2022/12/13	1	94.60	0	0.00	95.10	1	3,838	0.03%
2022/11/29	0	0.00	3	93.63	94.00	-3	3,973	-0.08%
2022/11/23	0	92.20	0	0.00	92.00	0	4,145	0.00%
2022/11/22	0	91.90	0	0.00	91.80	0	4,181	0.00%
2022/11/21	2	92.00	0	0.00	91.90	2	4,166	0.05%
2022/11/11	9	94.59	0	0.00	95.00	9	4,058	0.22%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/11/03	0	0.00	1	93.30	93.30	-1	4,091	-0.02%
2022/10/11	0.1	92.60	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	2	93.60	0	0.00	93.20	2	4,409	0.05%
2022/10/05	0.1	95.00	0	0.00	94.70	0.1	4,407	0.00%
2022/10/03	0.1	95.50	0	0.00	95.60	0.1	4,410	0.00%
2022/09/30	2	95.70	0	0.00	95.60	2	4,507	0.04%
2022/09/22	1	96.20	0	0.00	96.00	1	5,020	0.02%
2022/09/20	1.1	96.92	0	0.00	96.80	1.1	5,042	0.02%
2022/09/15	1	97.60	0	0.00	97.50	1	5,087	0.02%
2022/09/14	6	97.33	0	0.00	97.20	6	5,089	0.12%
2022/09/12	1	98.50	0	0.00	98.40	1	5,046	0.02%
2022/09/01	5.1	98.69	0	0.00	98.30	5.1	5,106	0.10%
2022/08/31	2	99.20	0	0.00	99.60	2	5,038	0.04%
2022/08/30	1	99.50	0	0.00	99.80	1	4,948	0.02%
2022/08/29	6	100.28	0	0.00	99.80	6	4,927	0.12%
2022/08/23	4	100.00	0	0.00	100.00	4	4,923	0.08%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/19	1	100.00	0	0.00	100.00	1	5,016	0.02%
2022/08/18	1	100.50	0	0.00	101.00	1	5,080	0.02%
2022/08/09	1	101.00	0	0.00	101.00	1	5,245	0.02%
2022/08/04	10	101.50	0	0.00	102.00	10	5,248	0.19%
2022/07/27	0	0.00	1	103.00	102.00	-1	5,197	-0.02%
2022/07/20	1	98.20	0	0.00	98.20	1	5,170	0.02%
2022/07/11	0	0.00	1	103.50	103.50	-1	4,731	-0.02%
2022/07/04	0	0.00	4	109.50	109.50	-4	4,141	-0.10%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/23	0	0.00	1	108.50	109.00	-1	3,658	-0.03%
2022/05/10	0	0.00	1	106.50	107.00	-1	3,462	-0.03%
2022/05/09	3	105.50	0	0.00	105.50	3	3,423	0.09%
2022/05/06	1	105.50	0	0.00	106.00	1	3,418	0.03%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/19	0	0.00	1	107.00	106.00	-1	3,168	-0.03%
2022/04/18	0	0.00	1	106.50	106.00	-1	3,129	-0.03%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/18	1	105.50	0	0.00	105.00	1	3,116	0.03%
2022/03/17	0	0.00	2	106.00	106.00	-2	3,026	-0.07%
2022/03/16	10	106.00	1	107.00	107.00	9	2,937	0.31%
2022/03/08	0	0.00	3	104.83	105.00	-3	2,858	-0.10%
2022/02/24	1	104.50	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	1	106.00	106.00	-1	2,618	-0.04%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/14	0	0.00	1	104.00	103.00	-1	2,498	-0.04%
2022/02/10	0	0.00	21	103.00	103.50	-21	2,490	-0.84%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/04	0	0.00	0.2	99.60	99.20	-0.2	2,553	-0.01%
2022/01/03	0	0.00	0.2	100.00	100.50	-0.2	2,541	-0.01%
2021/12/28	1	99.90	0	0.00	100.50	1	2,576	0.04%
2021/12/15	1	98.10	0	0.00	98.10	1	2,606	0.04%
2021/12/08	5	98.50	0	0.00	98.60	5	2,699	0.19%
2021/12/06	0	0.00	0.2	98.50	98.00	-0.2	2,706	-0.01%
2021/12/03	1	98.30	0	0.00	98.30	1	2,730	0.04%
2021/11/30	0.2	98.20	0	0.00	97.00	0.2	2,742	0.01%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/23	1	98.60	0	0.00	99.20	1	2,753	0.04%
2021/11/22	2	99.40	0	0.00	99.10	2	2,777	0.07%
2021/11/19	3	99.73	0	0.00	100.00	3	2,839	0.11%
2021/11/04	1	98.20	0	0.00	98.40	1	3,656	0.03%
2021/09/28	0.1	99.30	0	0.00	99.60	0.1	3,684	0.00%
2021/09/16	1	98.80	0	0.00	99.00	1	3,628	0.03%
2021/09/14	1	98.90	0	0.00	99.00	1	3,634	0.03%
2021/08/25	0	0.00	0.1	97.90	97.80	-0.1	3,509	0.00%
2021/08/23	1	96.20	0	0.00	96.90	1	3,382	0.03%
2021/08/20	0	0.00	30	102.00	101.50	-30	3,128	-0.96%
2021/08/09	0	0.00	3	106.50	107.00	-3	2,940	-0.10%
2021/08/06	0	108.00	0	0.00	108.00	0	2,954	0.00%
2021/08/04	0	0.00	200	106.50	107.00	-200	2,968	-6.74%	大賣/鉅額交易
2021/08/03	0	0.00	1	105.48	106.00	-1	2,952	-0.04%
2021/07/28	0	0.00	0.1	103.50	104.00	-0.1	3,041	0.00%
2021/07/26	0	0.00	18	103.50	103.50	-18	3,103	-0.58%
2021/07/22	48	103.00	0	0.00	103.50	48	3,160	1.52%
2021/06/21	0	0.00	0.6	101.16	101.50	-0.6	3,460	-0.02%
2021/06/17	0	0.00	0	102.00	102.50	0	3,389	0.00%
2021/06/04	0	0.00	0.4	100.50	101.00	-0.4	3,564	-0.01%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/17	0	0.00	3	99.60	99.60	-3	3,774	-0.08%
2021/05/14	0	0.00	1	99.40	99.70	-1	3,689	-0.03%
2021/05/11	0	0.00	2	100.75	100.50	-2	3,331	-0.06%
2021/05/04	10	99.40	0	0.00	99.10	10	3,292	0.30%
2021/04/28	0.5	100.50	0	0.00	100.50	0.5	3,289	0.02%
2021/04/22	0	0.00	2	101.00	101.00	-2	3,348	-0.06%
2021/04/19	20	99.30	0.3	99.20	99.80	19.7	3,357	0.59%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/14	0	0.00	0.3	98.80	98.70	-0.3	3,424	-0.01%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/07	2	98.70	0	0.00	99.00	2	3,429	0.06%
2021/03/31	1	98.30	0	0.00	98.20	1	3,400	0.03%
2021/03/23	0	0.00	0.4	97.80	97.50	-0.4	3,313	-0.01%
2021/03/19	2	98.00	0	0.00	97.80	2	3,344	0.06%
2021/03/11	0	0.00	0.3	99.10	98.80	-0.3	3,302	-0.01%
2021/03/04	0	0.00	0.3	98.50	98.00	-0.3	3,526	-0.01%
2021/02/26	2	97.30	0	0.00	97.10	2	3,454	0.06%
2021/02/01	0	0.00	0.5	96.80	96.50	-0.5	3,418	-0.01%
2021/01/18	10	98.30	0	0.00	98.70	10	3,203	0.31%
2021/01/07	1	98.58	0	0.00	98.30	1	3,095	0.03%
2021/01/06	1.4	98.66	0	0.00	98.60	1.4	3,082	0.05%
2021/01/04	5.4	98.81	0	0.00	98.70	5.4	3,090	0.17%
2020/12/17	3	98.80	0	0.00	99.20	3	3,420	0.09%
2020/12/11	0	0.00	1	98.50	98.60	-1	3,558	-0.03%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/17	1	98.60	0	0.00	99.00	1	3,656	0.03%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/19	0	0.00	4	96.60	95.50	-4	4,029	-0.10%
2020/10/15	2	95.70	0	0.00	96.00	2	4,029	0.05%
2020/10/14	0	0.00	1	96.50	96.40	-1	4,023	-0.02%
2020/10/13	1	95.70	0	0.00	96.00	1	4,143	0.02%
2020/10/07	2	96.90	0	0.00	96.80	2	4,451	0.04%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/24	1	97.00	0	0.00	96.40	1	4,969	0.02%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/09	1	99.90	0	0.00	100.00	1	4,972	0.02%
2020/09/04	0.1	101.50	0	0.00	101.00	0.1	5,010	0.00%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/01	100	101.50	0	0.00	101.50	100	4,954	2.02%
2020/08/31	103	102.00	0	0.00	101.50	103	4,897	2.10%	大買/鉅額交易
2020/08/27	1	102.00	0	0.00	102.50	1	4,844	0.02%
2020/08/19	2	103.50	0	0.00	103.00	2	4,946	0.04%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/06/23	0	0.00	1	108.00	107.00	-1	3,864	-0.03%
2020/06/08	0.6	108.00	0	0.00	108.50	0.6	4,622	0.01%
2020/04/06	0	0.00	2	99.90	101.00	-2	5,870	-0.03%
2020/04/01	2	98.10	0	0.00	98.10	2	5,804	0.03%
2020/03/30	2	99.85	0	0.00	100.00	2	5,665	0.04%
2020/03/20	0	0.00	2	100.20	99.90	-2	5,419	-0.04%
2020/03/18	10	101.00	1	100.50	101.00	9	5,225	0.17%
2020/03/17	0	0.00	1	103.50	103.00	-1	5,073	-0.02%
2020/03/16	0	0.00	1	103.50	103.50	-1	4,931	-0.02%
2020/03/12	0.5	105.00	0	0.00	105.50	0.5	4,762	0.01%
2020/03/06	0	0.00	1	106.00	106.00	-1	4,525	-0.02%
2020/03/04	0	0.00	1	106.50	107.00	-1	4,413	-0.02%
2020/02/26	0	0.00	2	105.50	105.50	-2	4,303	-0.05%
2020/02/17	0	0.00	2	108.75	109.50	-2	3,955	-0.05%
2020/02/14	0	0.00	5	108.50	109.00	-5	3,983	-0.13%
2020/02/10	0	0.00	1	107.50	108.00	-1	3,877	-0.03%
2020/02/07	0	0.00	1	107.50	107.50	-1	3,857	-0.03%
2020/02/03	5	107.50	0	0.00	108.00	5	3,828	0.13%
2020/01/14	0.3	109.00	0	0.00	108.50	0.3	3,490	0.01%
2020/01/13	0.4	109.50	0	0.00	109.00	0.4	3,446	0.01%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/09	0.2	110.50	0	0.00	110.00	0.2	3,239	0.01%
2020/01/06	5	111.00	0	0.00	110.50	5	2,991	0.17%
2020/01/03	0.3	113.00	0	0.00	112.50	0.3	2,958	0.01%
2019/12/30	5	113.00	0	0.00	113.00	5	2,886	0.17%
2019/12/24	0.7	113.50	0	0.00	113.00	0.7	2,873	0.02%
2019/12/23	0.8	114.50	0	0.00	114.00	0.8	2,881	0.03%
2019/12/20	0.8	113.50	0	0.00	113.50	0.8	2,899	0.03%
2019/12/17	0.4	113.50	0	0.00	113.00	0.4	2,788	0.01%
2019/12/16	1	114.00	0	0.00	113.00	1	2,736	0.04%
2019/12/13	1	114.50	1	115.00	114.50	0	2,699	0.00%
2019/12/11	0.6	114.00	0	0.00	113.50	0.6	2,659	0.02%
2019/11/28	0.2	115.00	0	0.00	114.50	0.2	2,675	0.01%
2019/11/27	0.3	115.00	0	0.00	115.50	0.3	2,620	0.01%
2019/11/26	0.6	115.50	0	0.00	115.50	0.6	2,632	0.02%
2019/11/21	0.2	115.50	0	0.00	115.50	0.2	2,576	0.01%
2019/11/20	0.9	116.00	0	0.00	116.00	0.9	2,573	0.03%
2019/11/19	0.8	115.00	0	0.00	115.00	0.8	2,564	0.03%
2019/11/18	0.4	115.50	0	0.00	115.50	0.4	2,557	0.02%
2019/11/13	0.2	115.00	0	0.00	115.00	0.2	2,537	0.01%
2019/11/05	1	115.00	0	0.00	115.00	1	2,547	0.04%
2019/10/30	1	114.00	0	0.00	114.00	1	2,567	0.04%
2019/10/29	0.2	114.00	0	0.00	113.50	0.2	2,658	0.01%
2019/10/25	0.3	113.50	0	0.00	113.50	0.3	2,724	0.01%
2019/08/16	1	110.50	0	0.00	110.00	1	3,929	0.03%
2019/08/01	0.6	109.00	0	0.00	108.50	0.6	4,122	0.01%
2019/07/19	0.1	111.00	0	0.00	111.00	0.1	4,009	0.00%
2019/06/18	0	0.00	0.1	119.50	119.50	-0.1	3,183	0.00%
2019/06/17	0	0.00	0.6	119.50	119.50	-0.6	3,188	-0.02%
2019/06/14	0	0.00	0.8	120.00	120.50	-0.8	3,221	-0.02%
2019/06/13	0	0.00	0.6	120.00	120.50	-0.6	3,178	-0.02%
2019/06/04	0	0.00	2	118.00	118.00	-2	3,199	-0.06%
2019/05/22	0	0.00	2	117.75	117.00	-2	3,233	-0.06%
2019/05/21	0	0.00	1.5	117.16	118.00	-1.5	3,244	-0.04%
2019/05/20	0	0.00	2	116.00	115.50	-2	3,111	-0.06%
2019/05/17	0	0.00	0.3	114.00	115.00	-0.3	3,085	-0.01%
2019/05/02	0	0.00	3	114.50	114.50	-3	3,245	-0.09%
2019/04/16	1	111.50	0	0.00	111.50	1	3,380	0.03%
2019/02/27	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2019/02/14	0.2	107.50	0	0.00	107.00	0.2	4,244	0.00%
2019/02/13	0.3	108.50	0	0.00	108.00	0.3	4,216	0.01%
2019/01/22	0.2	108.50	0	0.00	109.00	0.2	4,064	0.00%
2019/01/21	0.1	108.00	0	0.00	108.00	0.1	4,087	0.00%
2019/01/14	0.2	108.50	0	0.00	108.50	0.2	4,274	0.00%
2019/01/09	0.1	108.00	0	0.00	108.00	0.1	4,118	0.00%
2019/01/08	0.1	107.50	0	0.00	107.50	0.1	4,078	0.00%
2019/01/03	0.3	107.00	0	0.00	106.50	0.3	4,335	0.01%
2018/12/24	0.3	108.00	0	0.00	108.00	0.3	3,866	0.01%
2018/12/21	0.2	107.50	0	0.00	108.00	0.2	3,884	0.00%
2018/12/19	0.2	107.50	0	0.00	108.00	0.2	3,870	0.00%
2018/12/18	0.2	108.00	0	0.00	108.00	0.2	3,788	0.01%
2018/12/06	0.2	107.50	0	0.00	107.00	0.2	3,902	0.00%
2018/12/05	0.1	108.00	0	0.00	107.50	0.1	3,910	0.00%
2018/12/04	0.5	108.00	0	0.00	107.00	0.5	3,930	0.01%
2018/11/21	0.2	109.00	0	0.00	109.50	0.2	3,595	0.01%
2018/11/16	0.2	109.00	0	0.00	109.00	0.2	3,567	0.01%
2018/11/15	0	110.00	0	0.00	110.50	0	3,530	0.00%
2018/10/24	0	0.00	2	107.75	108.50	-2	3,116	-0.06%
2018/10/19	0	0.00	1	108.00	108.50	-1	3,012	-0.03%
2018/10/05	0	0.00	2	108.00	108.50	-2	2,717	-0.07%
2018/10/04	0.1	108.50	0	0.00	108.00	0.1	2,683	0.00%
2018/09/14	0.1	109.00	0	0.00	109.50	0.1	3,228	0.00%
2018/09/12	0	0.00	3	108.67	109.00	-3	3,187	-0.09%
2018/08/31	0.2	107.00	0	0.00	107.00	0.2	3,560	0.00%
2018/08/15	0.2	106.00	0	0.00	105.50	0.2	3,840	0.00%
2018/08/08	0.2	105.50	0	0.00	105.00	0.2	4,058	0.00%
2018/08/07	0.3	105.50	0	0.00	105.00	0.3	4,068	0.01%
2018/08/03	0.2	105.50	0	0.00	105.00	0.2	4,204	0.00%
2018/08/02	0.2	106.00	0	0.00	105.00	0.2	4,342	0.00%
2018/07/31	0.2	106.00	0	0.00	105.50	0.2	4,426	0.00%
2018/07/27	0.2	105.50	0	0.00	105.50	0.2	4,451	0.00%
2018/07/24	0.3	106.00	0	0.00	106.00	0.3	4,643	0.01%
2018/07/18	0.1	106.00	0	0.00	105.50	0.1	4,573	0.00%
2018/06/29	0	0.00	0.3	113.50	110.50	-0.3	4,366	-0.01%
2018/06/20	1	111.00	1	110.50	110.00	0	4,314	0.00%
2018/06/15	0.1	110.00	0	0.00	109.50	0.1	4,236	0.00%
2018/06/04	0.2	110.00	0	0.00	110.50	0.2	4,865	0.00%
2018/05/21	0.2	109.00	0	0.00	108.50	0.2	4,914	0.00%
2018/05/16	0.1	108.00	0	0.00	107.50	0.1	4,977	0.00%
2018/05/15	0.2	108.00	0	0.00	107.00	0.2	5,024	0.00%
2018/04/16	0.1	110.00	0	0.00	110.50	0.1	5,241	0.00%
2018/03/19	0.2	106.50	0	0.00	106.00	0.2	6,380	0.00%
2018/03/16	5.3	105.53	0	0.00	105.50	5.3	6,431	0.08%
2018/03/14	0.2	106.50	0	0.00	106.00	0.2	6,301	0.00%
2018/03/13	0.4	106.50	0	0.00	106.00	0.4	6,278	0.01%
2018/03/12	1.2	106.50	0	0.00	106.00	1.2	6,223	0.02%
2018/03/09	0.3	107.00	0	0.00	106.50	0.3	6,193	0.01%
2018/03/06	0.2	108.00	0	0.00	107.50	0.2	6,201	0.00%
2018/03/01	0.1	107.50	0	0.00	106.50	0.1	6,263	0.00%
2018/02/27	0.4	108.00	0	0.00	107.50	0.4	6,216	0.01%
2018/02/23	0.4	108.00	0	0.00	107.50	0.4	6,147	0.01%
2018/01/16	0	112.00	0	0.00	111.00	0	5,266	0.00%
2018/01/15	0.1	111.50	0	0.00	112.00	0.1	5,245	0.00%