O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.51%
  • 成交量
    15,823
  • 產業
    上櫃 電子零組件類股▲0.51%
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00487.5087.50-48,947-0.04%
2025/02/17184.50285.5086.20-18,694-0.01%
2025/02/14184.60184.1084.4008,5620.00%
2025/02/13287.6000.0087.6028,1570.02%
2025/02/11189.1000.0085.9017,8780.01%
2025/02/1000.00185.1085.90-17,429-0.01%
2025/02/0700.00186.5086.50-17,291-0.01%
2025/02/06184.90187.0086.0007,1480.00%
2025/02/04183.401.284.8785.10-0.26,4120.00%
2025/01/2200.00180.8078.20-15,530-0.02%
2025/01/200.277.9000.0078.000.25,3010.00%
2025/01/1600.00377.7378.00-35,091-0.06%
2025/01/15174.8000.0073.9014,8830.02%
2025/01/1000.00181.6079.90-14,362-0.02%
2025/01/0900.00580.4079.80-53,925-0.13%
2025/01/0800.001.576.3179.20-1.52,991-0.05%
2025/01/07374.900.574.3772.102.62,4480.10%
2025/01/0600.002.472.9972.70-2.42,021-0.12%
2024/12/2600.000.773.3972.90-0.71,717-0.04%
2024/12/2500.00170.8171.50-11,552-0.06%
2024/12/2000.00169.2069.00-11,447-0.07%
2024/12/160.667.20166.3067.40-0.41,404-0.03%
2024/12/131.668.4900.0066.901.61,3870.12%
2024/12/12169.6000.0069.7011,3370.07%
2024/12/11269.80169.9070.2011,3020.08%
2024/12/10169.60170.6070.0001,2760.00%
2024/12/090.669.3000.0069.500.61,2250.05%
2024/12/062.971.05170.5070.401.91,1750.16%
2024/12/0400.00069.5070.2008930.00%
2024/11/22164.5000.0063.7017360.14%
2024/09/1000.00064.5562.8001,0740.00%
2024/09/050.164.4000.0063.900.11,1040.00%
2024/08/27171.9000.0071.8011,0600.09%
2024/08/21270.7000.0071.1021,0830.18%
2024/08/0500.000.262.4062.10-0.21,063-0.01%
2024/07/1600.000.173.9073.70-0.11,003-0.01%
2024/07/110.174.0000.0073.700.11,0310.00%
2024/06/1100.00375.5075.50-31,313-0.23%
2024/06/07277.5000.0077.4021,3250.15%
2024/05/2400.00275.7075.90-21,972-0.10%
2024/05/2000.000.176.3076.50-0.12,1130.00%
2024/05/1500.00075.9075.2002,2370.00%
2024/05/1400.000.275.6175.60-0.22,306-0.01%
2024/05/1000.00176.1076.10-12,340-0.04%
2024/05/09277.10177.4076.4012,3410.04%
2024/05/0600.00276.9076.10-22,334-0.09%
2024/05/03277.9000.0076.9022,3450.09%
2024/04/2900.00175.4075.40-12,352-0.04%
2024/04/190.176.7000.0076.100.12,4050.00%
2024/04/02179.7000.0079.6012,9200.03%
2024/03/290.580.0000.0079.200.52,9680.02%
2024/03/2600.000.180.0079.10-0.13,0200.00%
2024/03/220.581.1000.0081.000.53,0530.02%
2024/03/190.280.7000.0080.700.23,1130.01%
2024/03/180.180.7000.0080.500.13,1960.00%
2024/03/15180.1000.0080.0013,3050.03%
2024/03/1300.00277.7077.80-24,053-0.05%
2024/03/06184.70186.1084.0004,1290.00%
2024/03/0500.000.283.6083.60-0.23,947-0.01%
2024/02/230.281.9000.0081.900.25,3080.00%
2024/02/2000.00182.9082.70-15,479-0.02%
僑威 相關文章