僑威 (3078)-美好-高雄券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.9
漲跌
▼0.7
漲幅
-0.91%
成交量
908張
產業
上櫃電子零組件類股▼1.05%
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	76.30	76.50	-0.1	2,113	0.00%
2024/05/15	0	0.00	0	75.90	75.20	0	2,237	0.00%
2024/05/14	0	0.00	0.2	75.61	75.60	-0.2	2,306	-0.01%
2024/05/10	0	0.00	1	76.10	76.10	-1	2,340	-0.04%
2024/05/09	2	77.10	1	77.40	76.40	1	2,341	0.04%
2024/05/06	0	0.00	2	76.90	76.10	-2	2,334	-0.09%
2024/05/03	2	77.90	0	0.00	76.90	2	2,345	0.09%
2024/04/29	0	0.00	1	75.40	75.40	-1	2,352	-0.04%
2024/04/19	0.1	76.70	0	0.00	76.10	0.1	2,405	0.00%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/03/29	0.5	80.00	0	0.00	79.20	0.5	2,968	0.02%
2024/03/26	0	0.00	0.1	80.00	79.10	-0.1	3,020	0.00%
2024/03/22	0.5	81.10	0	0.00	81.00	0.5	3,053	0.02%
2024/03/19	0.2	80.70	0	0.00	80.70	0.2	3,113	0.01%
2024/03/18	0.1	80.70	0	0.00	80.50	0.1	3,196	0.00%
2024/03/15	1	80.10	0	0.00	80.00	1	3,305	0.03%
2024/03/13	0	0.00	2	77.70	77.80	-2	4,053	-0.05%
2024/03/06	1	84.70	1	86.10	84.00	0	4,129	0.00%
2024/03/05	0	0.00	0.2	83.60	83.60	-0.2	3,947	-0.01%
2024/02/23	0.2	81.90	0	0.00	81.90	0.2	5,308	0.00%
2024/02/20	0	0.00	1	82.90	82.70	-1	5,479	-0.02%
2024/02/15	2	81.30	0	0.00	82.20	2	5,724	0.03%
2024/02/05	0	0.00	2	80.50	79.80	-2	5,823	-0.03%
2024/02/02	0	0.00	1	80.00	79.60	-1	5,872	-0.02%
2024/01/30	1	79.50	2	79.50	79.80	-1	6,199	-0.02%
2024/01/29	0	0.00	0.1	79.60	79.70	-0.1	6,240	0.00%
2024/01/25	1	80.20	0	0.00	79.10	1	6,364	0.02%
2024/01/24	0	0.00	1	80.50	80.10	-1	6,443	-0.02%
2024/01/18	1	77.80	0	0.00	78.00	1	6,960	0.01%
2024/01/16	0.1	79.40	0	0.00	79.60	0.1	7,481	0.00%
2024/01/15	1	79.50	0	0.00	79.10	1	7,510	0.01%
2024/01/11	0	0.00	1	78.50	79.00	-1	7,620	-0.01%
2024/01/10	1	78.00	0	0.00	77.40	1	7,775	0.01%
2024/01/09	1	78.70	0	0.00	78.30	1	8,039	0.01%
2024/01/04	3	82.10	0	0.00	81.60	3	8,691	0.03%
2023/12/27	0	0.00	1	82.70	82.60	-1	8,907	-0.01%
2023/12/14	1	84.10	0	0.00	83.80	1	9,271	0.01%
2023/12/13	1	84.20	2	83.80	83.80	-1	9,276	-0.01%
2023/12/12	1	84.30	3	84.27	84.00	-2	9,315	-0.02%
2023/12/11	5	85.56	11	85.93	85.30	-6	9,265	-0.06%
2023/12/08	15	87.77	10	87.76	87.70	5	9,109	0.05%
2023/12/07	3	84.10	3	83.70	83.60	0	8,853	0.00%
2023/12/06	0	0.00	10	82.82	82.80	-10	8,957	-0.11%
2023/12/01	0	0.00	1	84.60	84.50	-1	9,155	-0.01%
2023/11/30	1	84.70	3	84.30	84.50	-2	9,201	-0.02%
2023/11/27	1	83.90	0	0.00	83.60	1	9,886	0.01%
2023/11/23	6	86.77	4	88.68	84.60	2	9,778	0.02%
2023/11/22	1	85.20	4	85.83	85.40	-3	9,040	-0.03%
2023/11/21	3	83.83	4	84.23	83.60	-1	8,830	-0.01%
2023/11/20	5	84.28	0	0.00	84.20	5	8,932	0.06%
2023/11/17	2	83.00	2.1	82.90	82.80	-0.1	9,002	0.00%
2023/11/16	2	81.80	1	82.00	81.90	1	9,156	0.01%
2023/11/13	1.1	83.69	0	0.00	82.30	1.1	9,744	0.01%
2023/11/10	0	0.00	2	84.60	84.90	-2	9,948	-0.02%
2023/11/08	0	0.00	3	85.00	84.70	-3	10,860	-0.03%
2023/11/07	2	84.70	0	0.00	84.80	2	11,106	0.02%
2023/11/06	3	83.40	0	0.00	83.50	3	11,270	0.03%
2023/11/03	0	0.00	2	84.20	83.10	-2	11,597	-0.02%
2023/11/02	0	0.00	2.2	82.58	83.90	-2.2	11,808	-0.02%
2023/10/31	3.1	82.08	0	0.00	81.70	3.1	12,113	0.03%
2023/10/27	2	83.80	2	84.50	84.80	0	12,072	0.00%
2023/10/26	2	82.80	2	84.20	82.70	0	12,122	0.00%
2023/10/25	7	84.89	5	85.32	83.50	2	12,295	0.02%
2023/10/24	0	0.00	7	84.47	85.30	-7	12,105	-0.06%
2023/10/23	0	0.00	1	80.70	80.00	-1	11,995	-0.01%
2023/10/20	0.1	80.50	0	0.00	80.70	0.1	12,076	0.00%
2023/10/19	2	81.75	10	80.80	81.70	-8	12,162	-0.07%
2023/10/18	7	81.43	8	81.29	80.60	-1	12,231	-0.01%
2023/10/17	14	84.24	0.1	84.96	83.80	13.9	12,246	0.11%
2023/10/16	5	84.40	10	83.75	84.40	-5	12,366	-0.04%
2023/10/13	7	83.97	4	84.65	84.00	3	13,411	0.02%
2023/10/12	5	83.30	0	0.00	83.50	5	13,339	0.04%
2023/10/04	1	79.50	2.1	80.15	80.60	-1.1	13,649	-0.01%
2023/10/03	1	80.40	0	0.00	79.20	1	13,795	0.01%
2023/09/28	0	0.00	3	77.30	77.30	-3	13,976	-0.02%
2023/09/20	1	77.00	0	0.00	76.40	1	15,341	0.01%
2023/09/15	1	78.90	0	0.00	78.90	1	16,147	0.01%
2023/09/14	1	78.90	0	0.00	79.80	1	16,256	0.01%
2023/09/12	3	79.30	1	78.80	78.00	2	16,841	0.01%
2023/09/07	1	83.90	2	83.90	83.60	-1	17,950	-0.01%
2023/09/04	1	81.10	4	80.65	80.80	-3	19,062	-0.02%
2023/09/01	8.1	83.88	2	86.20	82.00	6.1	19,547	0.03%
2023/08/31	3	82.30	3	80.70	85.50	0	19,692	0.00%
2023/08/24	5	83.80	0	0.00	80.40	5	20,139	0.02%
2023/08/23	6	83.90	6	81.90	81.80	0	20,314	0.00%
2023/08/22	2	87.10	0	0.00	84.20	2	20,351	0.01%
2023/08/21	5	85.10	5	85.10	85.30	0	20,290	0.00%
2023/08/18	2	85.80	1	87.10	84.40	1	20,559	0.00%
2023/08/17	0	0.00	6	87.87	89.00	-6	20,628	-0.03%
2023/08/16	15	84.30	17	86.42	86.90	-2	20,446	-0.01%
2023/08/15	2	84.70	10	84.50	84.80	-8	20,560	-0.04%
2023/08/14	10.1	83.21	0	0.00	82.40	10.1	20,218	0.05%
2023/08/11	5	82.90	9	82.26	82.20	-4	20,029	-0.02%
2023/08/10	7	80.93	0	0.00	79.70	7	19,884	0.04%
2023/08/09	8	84.38	9	84.58	85.40	-1	19,734	-0.01%
2023/08/08	0	0.00	1	84.30	84.10	-1	19,603	-0.01%
2023/08/07	11	80.45	11	83.05	83.30	0	19,492	0.00%
2023/08/01	2	78.70	2	78.15	78.60	0	19,252	0.00%
2023/07/28	2	79.60	0	0.00	81.40	2	19,197	0.01%
2023/07/20	6	78.60	0	0.00	78.90	6	19,553	0.03%
2023/07/18	10	84.26	1	84.00	78.90	9	19,512	0.05%
2023/07/17	0	0.00	0.2	87.60	87.60	-0.2	18,885	0.00%
2023/07/11	0	0.00	1	76.30	74.90	-1	19,029	-0.01%
2023/07/10	0.1	75.60	0	0.00	74.90	0.1	18,978	0.00%
2023/07/07	1	79.20	3	79.13	78.60	-2	18,863	-0.01%
2023/07/06	1	80.50	0	0.00	80.00	1	18,926	0.01%
2023/07/05	1	81.80	0.1	83.30	81.70	0.9	18,912	0.00%
2023/07/04	1	81.70	1	80.10	79.90	0	18,534	0.00%
2023/07/03	0	0.00	1	80.90	81.20	-1	18,386	-0.01%
2023/06/30	1	77.30	0	0.00	76.80	1	18,127	0.01%
2023/06/27	0.1	75.80	2	76.50	75.00	-2	17,579	-0.01%
2023/06/26	0.1	79.60	0	0.00	79.60	0.1	17,295	0.00%
2023/06/21	3	83.93	2	83.60	82.20	1	17,029	0.01%
2023/06/19	0	0.00	1.2	82.30	82.00	-1.2	16,350	-0.01%
2023/06/16	7.1	82.33	7.2	82.75	83.60	-0.1	16,178	0.00%
2023/06/15	0.3	77.85	20	78.90	79.40	-19.7	15,636	-0.13%
2023/06/14	21	78.94	0	0.00	79.00	21	15,448	0.14%
2023/06/13	1	78.50	2	77.60	78.20	-1	15,043	-0.01%
2023/06/12	5	73.12	3	74.50	74.20	2	14,123	0.01%
2023/06/09	0	0.00	2	72.00	72.00	-2	13,152	-0.02%
2023/06/08	0	0.00	3	65.10	65.50	-3	13,004	-0.02%
2023/06/07	0	0.00	10	68.60	68.20	-10	12,639	-0.08%
2023/06/06	2	63.15	0	0.00	64.00	2	12,037	0.02%
2023/06/05	1	63.00	2	62.70	62.60	-1	11,588	-0.01%
2023/05/30	3	59.10	0	0.00	58.50	3	10,599	0.03%
2023/05/29	1	60.70	0	0.00	61.00	1	10,304	0.01%
2023/05/24	2	60.30	3	61.27	59.70	-1	9,565	-0.01%
2023/05/18	0	0.00	40	56.70	57.00	-40	8,065	-0.50%
2023/05/17	40	55.90	0	0.00	56.00	40	7,791	0.51%
2023/05/16	0	0.00	14	55.54	54.30	-14	7,546	-0.19%
2023/05/15	4	53.20	0	0.00	52.70	4	7,323	0.05%
2023/05/08	0	0.00	5	56.00	55.50	-5	6,492	-0.08%
2023/04/28	0	0.00	1	54.40	54.40	-1	5,440	-0.02%
2023/04/25	23	52.29	8	54.40	52.00	15	4,840	0.31%
2023/04/21	0	0.00	5	52.70	51.50	-5	4,400	-0.11%
2023/04/20	2	57.55	2	55.50	54.70	0	4,074	0.00%
2023/04/19	0	0.00	12	56.51	56.70	-12	3,489	-0.34%
2023/04/18	16	52.21	0	0.00	51.60	16	3,111	0.51%
2023/04/17	1	53.70	11	54.05	53.40	-10	2,863	-0.35%
2023/04/14	2	48.75	1	50.70	49.35	1	2,510	0.04%
2023/04/13	1	48.70	0	0.00	48.00	1	2,258	0.04%
2023/04/12	0	0.00	1	49.55	49.55	-1	2,122	-0.05%
2023/04/11	1	47.95	1	48.45	48.45	0	1,952	0.00%
2023/04/10	1	45.95	1	45.60	45.60	0	1,676	0.00%
2023/04/06	1	43.60	0	0.00	43.60	1	1,425	0.07%
2023/03/31	0	0.00	1	43.80	44.30	-1	1,330	-0.08%
2023/03/30	0	0.00	11	41.63	41.95	-11	1,203	-0.91%
2023/03/27	1	39.80	0	0.00	39.80	1	1,048	0.10%
2023/03/23	0	0.00	0	39.00	38.80	0	991	0.00%
2023/03/21	0	0.00	2	38.85	39.10	-2	942	-0.21%
2023/03/17	3	37.73	1	38.20	37.70	2	864	0.23%
2023/03/15	2	36.70	0	0.00	36.10	2	741	0.27%
2023/03/14	0	0.00	1	36.40	36.45	-1	637	-0.16%
2023/03/13	1	35.55	0	0.00	35.55	1	613	0.16%
2022/05/23	0.2	35.20	0	0.00	35.25	0.2	413	0.05%
2022/04/15	0	36.50	0	0.00	35.95	0	467	0.00%
2022/04/13	0	36.20	0	0.00	36.15	0	478	0.00%
2022/04/12	0	37.00	0	0.00	35.95	0	482	0.00%
2022/03/16	0.1	35.05	0	0.00	34.75	0.1	539	0.01%
2022/03/14	0.1	37.30	0	0.00	36.35	0.1	563	0.02%
2022/02/24	0	0.00	10	39.51	38.70	-10	954	-1.05%
2022/01/25	0.1	38.10	0	0.00	37.80	0.1	1,010	0.01%
2022/01/14	1	39.10	0	0.00	39.15	1	1,052	0.10%
2021/12/08	0	0.00	10	39.95	39.60	-10	1,100	-0.91%
2021/12/02	10	39.40	0	0.00	39.50	10	1,128	0.89%
2021/11/24	0	0.00	10	43.70	43.50	-10	1,081	-0.92%
2021/08/31	0	0.00	5	43.60	43.65	-5	2,676	-0.19%
2021/08/30	0	0.00	6	44.00	43.90	-6	2,701	-0.22%
2021/08/27	0	0.00	0	50.00	46.90	0	2,712	0.00%
2021/08/24	1	45.85	0	0.00	45.90	1	2,720	0.04%
2021/08/23	1	45.80	0	0.00	45.90	1	2,759	0.04%
2021/08/09	10	50.60	0	0.00	50.60	10	3,072	0.33%
2021/08/05	4	54.10	0	0.00	54.10	4	3,152	0.13%
2021/08/03	6	55.32	10	55.50	54.60	-4	3,463	-0.12%
2021/07/23	20	54.20	0	0.00	53.80	20	4,227	0.47%
2021/07/14	1	54.40	1	53.70	53.60	0	6,385	0.00%
2021/07/09	0	0.00	0	52.90	52.60	0	6,501	0.00%
2021/07/08	0	0.00	3	53.50	53.20	-3	6,645	-0.05%
2021/07/07	3	53.50	3	54.30	53.20	0	6,796	0.00%
2021/07/01	3	54.93	0	0.00	54.00	3	7,870	0.04%
2021/05/31	0	0.00	1	52.70	52.40	-1	9,767	-0.01%
2021/05/25	0	0.00	1	50.40	50.70	-1	10,416	-0.01%
2021/05/18	0	0.00	10	47.55	47.55	-10	12,771	-0.08%
2021/05/17	10	44.00	0	0.00	43.25	10	12,829	0.08%
2021/05/13	1	46.90	0	0.00	47.30	1	12,711	0.01%
2021/05/12	1	48.35	2	48.60	46.85	-1	12,619	-0.01%
2021/05/11	10	54.00	0	0.00	51.30	10	12,429	0.08%
2021/05/10	10	56.20	0	0.00	56.20	10	12,281	0.08%
2021/05/07	0	0.00	10	57.10	57.60	-10	12,262	-0.08%
2021/05/05	1	55.80	0	0.00	55.20	1	12,182	0.01%
2021/05/04	11	54.54	0	0.00	55.40	11	12,136	0.09%
2021/04/29	11	61.95	0	0.00	60.50	11	11,757	0.09%
2021/04/28	1	65.80	0	0.00	64.00	1	11,431	0.01%
2021/04/27	2	64.70	13	65.42	66.20	-11	10,762	-0.10%
2021/04/26	2	60.00	0	0.00	60.20	2	9,870	0.02%
2021/04/16	10	58.00	1	58.10	58.20	9	9,155	0.10%
2021/04/15	0	0.00	1	58.60	59.00	-1	9,124	-0.01%
2021/04/14	1	57.00	0	0.00	57.70	1	9,068	0.01%
2021/04/12	1	62.30	4	61.68	60.40	-3	8,875	-0.03%
2021/04/09	1	58.80	0	0.00	58.50	1	8,481	0.01%
2021/04/08	1	59.80	0	0.00	59.80	1	8,379	0.01%
2021/04/07	1	61.30	0	0.00	62.20	1	8,163	0.01%
2021/04/06	0	0.00	1	58.40	58.90	-1	7,958	-0.01%
2021/04/01	0	0.00	2	56.40	56.40	-2	8,183	-0.02%
2021/03/25	1	54.70	0	0.00	54.70	1	7,612	0.01%
2021/03/08	0	0.00	2	53.50	53.00	-2	7,739	-0.03%
2021/02/26	2	55.80	0	0.00	57.00	2	7,963	0.03%
2021/02/25	1	62.20	0	0.00	62.00	1	7,698	0.01%
2021/02/23	1	60.80	2	59.00	62.00	-1	7,130	-0.01%
2021/02/19	0	0.00	20	52.00	52.40	-20	6,230	-0.32%
2021/02/18	0	0.00	10	47.50	47.70	-10	5,582	-0.18%
2021/01/27	1	43.45	0	0.00	43.10	1	5,728	0.02%
2021/01/08	10	44.60	0	0.00	44.20	10	5,821	0.17%
2020/12/29	7	45.50	0	0.00	45.50	7	6,416	0.11%
2020/12/28	3	47.83	7	48.50	47.15	-4	6,317	-0.06%
2020/12/17	10	44.50	0	0.00	43.95	10	6,167	0.16%
2020/12/15	10	45.00	0	0.00	44.60	10	6,182	0.16%
2020/12/14	0	0.00	10	46.00	46.30	-10	6,144	-0.16%
2020/12/01	0	0.00	11	45.50	44.85	-11	7,721	-0.14%
2020/11/27	0	0.00	10	45.45	45.25	-10	8,484	-0.12%
2020/11/26	0	0.00	1	42.70	44.60	-1	8,462	-0.01%
2020/11/25	11	42.68	1	43.00	42.10	10	8,721	0.11%
2020/11/24	11	43.15	0	0.00	43.10	11	9,288	0.12%
2020/11/23	1	44.15	0	0.00	43.80	1	9,394	0.01%
2020/11/19	8	44.22	0	0.00	43.90	8	9,908	0.08%
2020/11/13	4	42.35	6	43.24	42.95	-2	9,970	-0.02%
2020/11/10	2	42.40	0	0.00	41.15	2	9,919	0.02%
2020/11/09	0	0.00	1	42.35	43.15	-1	9,890	-0.01%
2020/11/06	0	0.00	2	41.70	41.50	-2	9,804	-0.02%
2020/11/03	0	0.00	4	39.10	39.35	-4	9,851	-0.04%
2020/11/02	0	0.00	2	39.10	38.70	-2	9,866	-0.02%
2020/10/30	2	40.00	0	0.00	38.90	2	9,922	0.02%
2020/10/28	0	0.00	6	41.08	40.40	-6	9,958	-0.06%
2020/10/26	6	41.20	0	0.00	41.10	6	9,907	0.06%
2020/10/19	2	42.50	0	0.00	42.75	2	9,853	0.02%
2020/10/15	2	46.10	0	0.00	44.35	2	9,731	0.02%
2020/10/14	0	0.00	9	44.34	45.50	-9	9,337	-0.10%
2020/10/13	1	42.00	1	41.65	41.60	0	9,032	0.00%
2020/09/23	1	43.50	0	0.00	42.60	1	9,105	0.01%
2020/09/22	0	0.00	50	42.80	42.25	-50	9,036	-0.55%
2020/09/21	1	44.00	0	0.00	43.85	1	8,908	0.01%
2020/09/17	0	0.00	6	44.73	44.70	-6	8,775	-0.07%
2020/09/16	63	45.12	0	0.00	44.35	63	8,703	0.72%
2020/09/15	0	0.00	1	44.90	44.65	-1	8,526	-0.01%
2020/09/11	1	42.95	0	0.00	43.95	1	8,259	0.01%
2020/09/10	0	0.00	2	48.95	46.00	-2	7,942	-0.03%
2020/09/09	101	50.48	100	50.70	50.70	1	7,501	0.01%	大買/
2020/09/02	1	48.15	1	49.20	49.20	0	5,732	0.00%
2020/09/01	0	0.00	1	45.60	44.75	-1	5,337	-0.02%
2020/08/28	0	0.00	5	44.60	44.60	-5	4,766	-0.10%
2020/08/27	0	0.00	5	42.40	42.40	-5	4,190	-0.12%
2020/08/26	0	0.00	2	38.55	38.55	-2	4,145	-0.05%
2020/08/25	1	36.90	5	36.72	36.70	-4	3,926	-0.10%
2020/08/18	4	33.00	0	0.00	33.00	4	3,412	0.12%
2020/08/17	0	0.00	2	33.75	33.50	-2	3,398	-0.06%
2020/08/14	3	33.00	0	0.00	32.85	3	3,384	0.09%
2020/08/13	0	0.00	11	32.74	33.15	-11	3,322	-0.33%
2020/08/10	0	0.00	1	32.00	32.00	-1	3,200	-0.03%
2020/08/07	1	31.50	0	0.00	31.45	1	3,205	0.03%
2020/08/06	11	31.40	0	0.00	31.35	11	3,205	0.34%
2020/08/04	0	0.00	11	31.83	32.15	-11	3,288	-0.33%
2020/07/10	10	29.80	0	0.00	29.75	10	3,049	0.33%
2020/07/08	10	30.25	0	0.00	30.25	10	2,935	0.34%
2020/06/04	0	0.00	2	28.60	28.45	-2	1,892	-0.11%
2020/06/02	0	0.00	1	28.25	27.75	-1	1,778	-0.06%
2020/01/20	1	27.50	0	0.00	27.45	1	1,982	0.05%
2020/01/16	1	27.05	0	0.00	27.55	1	1,995	0.05%
2020/01/14	0	0.00	2	27.48	27.75	-2	1,963	-0.10%
2020/01/13	0	0.00	2	27.20	27.25	-2	1,954	-0.10%
2020/01/09	0	0.00	2	26.80	26.95	-2	1,944	-0.10%
2019/12/30	1	26.90	0	0.00	26.80	1	1,937	0.05%
2019/12/26	2	27.15	0	0.00	27.00	2	1,937	0.10%
2019/12/10	5	28.01	0	0.00	28.00	5	2,014	0.25%
2019/12/09	1	27.60	0	0.00	28.15	1	1,941	0.05%
2019/12/06	0	0.00	1	28.45	28.45	-1	1,894	-0.05%
2019/11/28	0	0.00	1	29.90	29.90	-1	1,784	-0.06%
2019/11/14	0	0.00	4	28.50	28.50	-4	1,430	-0.28%
2019/11/11	0	0.00	2	27.80	27.65	-2	1,271	-0.16%
2019/11/08	1	27.15	1	27.30	27.40	0	1,178	0.00%
2019/11/07	1	26.95	1	27.45	26.95	0	1,095	0.00%
2019/10/01	0	0.00	1	25.70	25.45	-1	791	-0.13%
2019/07/17	0	0.00	1	25.15	25.10	-1	394	-0.25%
2019/06/24	2	25.00	0	0.00	25.00	2	1,196	0.17%
2019/06/21	2	25.05	4	25.26	25.40	-2	1,228	-0.16%
2019/06/20	2	24.30	0	0.00	24.85	2	1,211	0.17%
2019/06/13	1	24.05	1	24.30	23.95	0	1,347	0.00%
2019/06/12	1	23.85	0	0.00	23.75	1	1,359	0.07%
2019/06/05	3	23.60	3	23.50	23.50	0	1,471	0.00%
2019/05/20	4	23.95	4	23.35	23.35	0	2,075	0.00%
2019/05/16	1	24.20	0	0.00	24.20	1	2,128	0.05%
2019/05/15	1	24.25	1	24.60	24.70	0	2,140	0.00%
2019/05/09	2	26.00	0	0.00	25.10	2	2,260	0.09%
2019/05/08	1	26.15	0	0.00	26.15	1	2,250	0.04%
2019/04/26	1	27.70	0	0.00	27.70	1	2,218	0.05%
2019/04/18	1	28.00	1	28.45	28.55	0	2,029	0.00%
2019/04/16	1	28.70	1	28.65	28.65	0	1,985	0.00%
2019/04/15	0	0.00	2	27.90	28.20	-2	1,873	-0.11%
2019/04/12	1	27.60	0	0.00	27.40	1	1,847	0.05%
2019/04/11	5	27.95	1	28.10	27.90	4	1,837	0.22%
2019/04/08	1	28.05	0	0.00	28.15	1	1,781	0.06%
2019/04/02	0	0.00	3	27.98	28.20	-3	1,645	-0.18%
2019/03/28	2	27.88	0	0.00	27.70	2	1,574	0.13%
2019/03/26	1	27.70	4	27.58	27.95	-3	1,434	-0.21%
2019/03/22	0	0.00	1	27.25	27.15	-1	1,432	-0.07%
2019/03/20	3	27.58	0	0.00	27.40	3	1,550	0.19%
2019/03/19	1	28.05	0	0.00	28.05	1	1,532	0.07%
2019/03/18	0	0.00	6	27.98	28.10	-6	1,461	-0.41%
2019/03/15	2	27.35	1	27.65	27.25	1	1,428	0.07%
2019/03/14	2	27.35	0	0.00	27.25	2	1,412	0.14%
2019/03/13	5	27.40	3	27.95	27.40	2	1,402	0.14%
2019/03/12	2	27.60	0	0.00	27.35	2	1,360	0.15%
2019/03/11	2	27.48	7	27.69	27.50	-5	1,345	-0.37%
2019/03/07	5	27.61	4	27.39	27.20	1	1,308	0.08%
2019/03/06	1	27.45	3	27.45	28.00	-2	1,268	-0.16%
2019/03/05	5	26.97	0	0.00	27.15	5	1,186	0.42%
2019/02/20	2	25.50	0	0.00	25.45	2	894	0.22%
2019/01/15	0	0.00	1	22.50	22.50	-1	559	-0.18%
2018/12/17	1	24.95	0	0.00	24.95	1	571	0.18%
2018/09/11	2	27.13	0	0.00	27.10	2	1,169	0.17%
2018/06/11	0	0.00	1	35.55	35.55	-1	1,428	-0.07%
2018/05/30	0	0.00	1	31.50	31.35	-1	1,045	-0.10%
2018/05/23	1	31.10	0	0.00	31.05	1	1,192	0.08%
2018/05/17	0	0.00	1	31.70	32.00	-1	1,243	-0.08%
2018/05/09	0	0.00	4	32.20	32.00	-4	1,338	-0.30%
2018/05/02	2	29.75	0	0.00	29.70	2	1,340	0.15%
2018/04/27	0	0.00	1	30.00	29.70	-1	1,346	-0.07%
2018/04/26	1	30.30	0	0.00	29.80	1	1,391	0.07%
2018/04/25	1	30.20	0	0.00	30.30	1	1,464	0.07%
2018/04/12	0	0.00	2	32.00	33.30	-2	1,583	-0.13%
2018/03/26	2	30.70	0	0.00	31.10	2	1,844	0.11%
2018/03/08	2	32.20	2	31.95	31.95	0	2,096	0.00%
2018/02/26	2	33.10	0	0.00	32.80	2	2,806	0.07%