鑫龍騰 (3188)-美好-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.55
漲跌
▼0.30
漲幅
-1.08%
成交量
216張
產業
上櫃營建類股▼0.74%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	27.70	0	0.00	27.55	7	609	1.15%
2024/12/10	3	27.92	0	0.00	27.85	3	617	0.49%
2024/12/09	5	28.19	0	0.00	28.05	5	638	0.78%
2024/12/06	0	0.00	1	28.70	28.60	-1	641	-0.16%
2024/12/05	9	27.87	0	0.00	27.85	9	643	1.40%
2024/12/04	1	28.70	0	0.00	28.20	1	649	0.15%
2024/12/03	2	29.25	0	0.00	29.25	2	669	0.30%
2024/11/29	3	28.67	0	0.00	28.80	3	704	0.43%
2024/11/28	5	27.87	2	28.45	28.60	3	740	0.40%
2024/11/27	3	28.42	0	0.00	28.10	3	749	0.40%
2024/11/25	6	28.53	0	0.00	28.75	6	781	0.77%
2024/11/19	2	24.95	2	25.35	26.50	0	926	0.00%
2024/10/09	2	32.30	0	0.00	32.70	2	3,353	0.06%
2024/10/08	16	34.22	0	0.00	33.75	16	3,440	0.47%
2024/10/04	17	33.85	0	0.00	33.45	17	3,489	0.49%
2024/10/01	12	34.53	0	0.00	34.40	12	3,499	0.34%
2024/09/30	27	34.70	0	0.00	34.80	27	3,504	0.77%
2024/09/27	5	35.21	0	0.00	35.20	5	3,506	0.14%
2024/09/26	4	35.05	8	35.43	35.50	-4	3,516	-0.11%
2024/09/25	13	35.19	1	36.00	35.00	12	3,561	0.34%
2024/09/24	21	34.85	10	35.10	34.80	11	3,558	0.31%
2024/09/23	9	35.07	0	0.00	35.00	9	3,545	0.25%
2024/09/20	74	39.47	0	0.00	38.85	74	3,508	2.11%
2024/09/19	4	42.95	0	0.00	43.15	4	3,458	0.12%
2024/09/18	0	0.00	25	42.21	42.45	-25	3,449	-0.72%
2024/09/16	0	0.00	3	41.25	41.45	-3	3,451	-0.09%
2024/09/13	2	41.10	7	41.36	41.25	-5	3,456	-0.14%
2024/09/12	1	40.10	0	0.00	40.20	1	3,460	0.03%
2024/09/11	1	38.80	0	0.00	39.30	1	3,460	0.03%
2024/09/10	14	39.91	0	0.00	39.25	14	3,469	0.40%
2024/09/09	0	0.00	3	41.30	41.20	-3	3,495	-0.09%
2024/09/06	6	40.79	2	41.10	41.10	4	3,498	0.11%
2024/09/05	11	40.95	0	0.00	40.80	11	3,509	0.31%
2024/09/04	6	39.50	6	40.75	40.80	0	3,531	0.00%
2024/08/16	26	50.80	26	51.40	49.90	0	3,386	0.00%
2024/08/14	4	47.66	0	0.00	47.80	4	3,254	0.12%
2024/08/13	0	0.00	5	48.95	48.35	-5	3,216	-0.16%
2024/08/12	15	45.08	10	46.00	46.00	5	3,172	0.16%
2024/08/09	1	44.65	1	44.25	43.10	0	3,130	0.00%
2024/07/30	4	51.53	2	51.45	52.00	2	2,800	0.07%
2024/07/29	0	0.00	1	50.50	52.40	-1	2,580	-0.04%
2024/07/19	0	0.00	2	39.80	41.40	-2	2,261	-0.09%
2024/07/16	1	42.30	0	0.00	42.40	1	2,218	0.05%
2024/07/12	0	0.00	2	38.95	39.20	-2	2,175	-0.09%
2024/07/11	2	37.40	0	0.00	38.50	2	2,162	0.09%
2024/07/10	3	37.30	12	37.17	38.00	-9	2,128	-0.42%
2024/07/02	3	32.75	0	0.00	32.35	3	2,067	0.15%
2024/07/01	0	0.00	9	33.97	33.55	-9	2,073	-0.43%
2024/06/14	1	34.00	1	33.90	33.95	0	2,244	0.00%
2024/05/07	2	33.75	0	0.00	34.00	2	1,931	0.10%
2024/05/06	1	35.00	0	0.00	35.80	1	1,777	0.06%
2024/04/29	0	0.00	1	28.60	29.00	-1	1,417	-0.07%
2024/04/01	0	0.00	18	28.92	28.90	-18	1,005	-1.79%
2024/03/29	1	27.70	0	0.00	28.20	1	963	0.10%
2024/03/28	1	28.85	0	0.00	28.70	1	941	0.11%
2024/02/15	0	0.00	0.3	19.20	19.20	-0.3	359	-0.09%
2023/12/21	0	0.00	3	16.20	16.30	-3	260	-1.15%
2023/12/20	0	0.00	5	16.15	16.10	-5	262	-1.90%
2023/08/09	0	0.00	3	14.75	14.80	-3	229	-1.31%
2023/08/07	0	0.00	3	14.45	14.50	-3	224	-1.34%
2023/08/01	0	0.00	4	14.63	14.45	-4	225	-1.77%
2023/07/28	0	0.00	22	14.70	14.70	-22	232	-9.46%
2023/07/27	0	0.00	11	14.67	14.70	-11	235	-4.66%
2023/07/26	0	0.00	11	14.54	14.50	-11	238	-4.61%
2023/07/25	0	0.00	30	14.50	14.45	-30	239	-12.51%
2023/07/24	0	0.00	40	14.63	14.60	-40	241	-16.54%
2023/07/21	0	0.00	41	14.58	14.60	-41	239	-17.11%
2023/07/20	0	0.00	18	14.41	14.60	-18	242	-7.41%
2023/05/08	1	14.65	1	15.00	14.55	0	308	0.00%
2023/01/06	2	12.05	0	0.00	12.15	2	186	1.08%
2022/12/30	2	12.50	2	12.85	12.50	0	196	0.00%
2022/11/02	0	0.00	0.2	10.75	10.85	-0.2	315	-0.07%
2022/10/25	0	0.00	10	10.65	10.90	-10	320	-3.12%
2022/10/20	0	0.00	10	10.90	10.85	-10	315	-3.17%
2022/10/18	0	0.00	10	11.00	11.00	-10	313	-3.19%
2022/10/17	0	0.00	10	10.80	10.90	-10	311	-3.21%
2022/10/07	0	0.00	7	11.35	11.25	-7	298	-2.34%
2022/09/30	0	0.00	10	11.10	11.15	-10	282	-3.54%
2022/09/28	0	0.00	2	11.23	11.05	-2	277	-0.72%
2022/09/27	0	0.00	2	11.25	11.30	-2	268	-0.75%
2022/09/16	4	12.80	0	0.00	12.75	4	173	2.30%
2022/09/15	0	0.00	10	13.40	13.00	-10	165	-6.03%
2022/09/08	0	0.00	10	12.05	11.95	-10	104	-9.53%
2022/09/06	0	0.00	4	12.85	12.70	-4	91	-4.37%
2022/09/05	0	0.00	10	12.55	12.80	-10	94	-10.63%
2022/08/24	0	0.00	10	14.85	15.20	-10	69	-14.46%
2022/08/22	0	0.00	7	15.05	14.95	-7	66	-10.50%
2022/08/19	0	0.00	10	14.70	14.80	-10	67	-14.77%
2022/08/16	0	0.00	10	14.45	14.80	-10	65	-15.17%
2022/07/26	0	0.00	6	14.50	14.50	-6	56	-10.66%
2022/07/12	0	0.00	1	14.70	14.70	-1	53	-1.87%
2022/07/07	0	0.00	10	15.00	15.15	-10	56	-17.55%
2020/04/27	10	13.79	0	0.00	13.65	10	49	20.35%
2020/01/10	3	17.95	0	0.00	17.95	3	145	2.06%
2020/01/03	10	18.00	0	0.00	17.95	10	143	6.97%
2019/12/31	0	0.00	1	17.90	17.95	-1	138	-0.72%
2019/12/30	20	17.88	0	0.00	17.85	20	136	14.69%
2019/12/26	0	0.00	1	18.00	18.00	-1	131	-0.76%
2019/12/23	10	16.50	0	0.00	16.35	10	112	8.87%
2019/12/19	0	0.00	3	16.30	16.10	-3	101	-2.95%
2019/12/03	1	17.00	0	0.00	17.50	1	61	1.63%
2019/12/02	10	16.95	0	0.00	16.90	10	58	17.06%
2019/11/29	5	17.85	0	0.00	17.85	5	51	9.75%
2019/11/28	5	18.50	0	0.00	18.35	5	48	10.25%
2019/11/27	10	18.55	0	0.00	18.50	10	48	20.62%
2019/11/22	5	18.55	0	0.00	18.60	5	45	10.91%
2019/11/21	5	18.55	0	0.00	18.55	5	45	10.96%
2019/11/15	10	19.20	0	0.00	19.35	10	41	24.08%
2019/11/14	5	19.25	0	0.00	19.20	5	39	12.58%
2019/10/25	1	19.00	0	0.00	19.00	1	34	2.91%
2019/09/09	1	19.40	0	0.00	19.50	1	29	3.41%
2019/09/05	1	19.25	0	0.00	19.25	1	29	3.39%
2019/08/21	1	19.40	0	0.00	19.30	1	35	2.81%