O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.65%
  • 成交量
    45,669
  • 產業
    上市 電腦週邊類股
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1895100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182113.0013115.54116.00-1131,115-0.04%
2025/02/171115.0000.00113.00130,9540.00%
2025/02/142111.004111.75111.50-231,398-0.01%
2025/02/130.1112.508112.00112.00-7.932,352-0.02%
2025/02/1200.002108.50108.50-232,397-0.01%
2025/02/112104.503108.00108.00-133,8690.00%
2025/02/102103.002104.50104.00034,0280.00%
2025/02/071104.5000.00104.50135,0130.00%
2025/02/0610101.504102.75103.50635,9710.02%
2025/02/052100.503101.67102.00-136,4480.00%
2025/02/040100.38299.1599.00-237,124-0.01%
2025/02/034101.137100.50100.00-336,754-0.01%
2025/01/222110.502110.00110.00036,3810.00%
2025/01/206110.673111.33112.50337,0880.01%
2025/01/1600.001105.00104.50-135,8760.00%
2025/01/132101.503103.00103.00-136,5190.00%
2025/01/102103.502103.00103.00036,4020.00%
2025/01/094107.255105.10104.50-136,5500.00%
2025/01/081108.001108.00107.50036,8460.00%
2025/01/073107.672107.50107.50137,1460.00%
2025/01/063106.831107.50106.50237,7620.01%
2025/01/0300.001103.00105.50-138,0540.00%
2025/01/023104.003103.83103.00037,8590.00%
2024/12/311103.5000.00104.00137,7210.00%
2024/12/302.1105.952104.00104.000.137,6980.00%
2024/12/272106.002106.50106.50037,4570.00%
2024/12/2500.001108.00108.00-137,2610.00%
2024/12/241108.501109.50107.50037,3590.00%
2024/12/232108.002109.00108.00037,5520.00%
2024/12/181106.501108.00108.00037,3860.00%
2024/12/169109.898106.50106.50137,0980.00%
2024/12/134112.254111.50111.50036,6630.00%
2024/12/123114.171115.50113.50236,5680.01%
2024/12/112113.751114.50114.00136,7380.00%
2024/12/104115.754116.50116.50036,4540.00%
2024/12/091118.501118.50118.50036,3650.00%
2024/12/065120.703121.00119.00236,3730.01%
2024/12/051117.500.2117.00117.000.835,7790.00%
2024/12/041115.002115.00116.00-135,5770.00%
2024/12/033115.502115.25115.00135,8680.00%
2024/12/021114.501114.00114.00035,8950.00%
2024/11/293112.174113.88113.50-135,9100.00%
2024/11/286112.506113.58113.50035,7850.00%
2024/11/2712114.751112.50112.501135,5000.03%
2024/11/268120.942120.50120.00634,6080.02%
2024/11/255125.505124.50124.50033,8190.00%
2024/11/221118.504120.00118.50-332,397-0.01%
2024/11/211115.0000.00114.00131,7320.00%
2024/11/201114.501115.00114.00031,6150.00%
2024/11/191113.5100.00114.00131,5960.00%
2024/11/183115.332113.50113.50131,3490.00%
2024/11/151116.5000.00117.50131,1500.00%
2024/11/148119.507118.50118.50130,7450.00%
2024/11/133120.836121.33121.00-330,475-0.01%
2024/11/1214117.1113117.31117.00130,1830.00%
2024/11/114122.752122.00122.00229,6550.01%
2024/11/0812123.139.5124.37123.502.529,3700.01%
2024/11/072119.501120.00120.00128,5470.00%
2024/11/063119.509120.22119.50-628,796-0.02%
2024/11/0500.0016119.13118.50-1628,439-0.06%
2024/11/042116.507116.00116.00-528,011-0.02%
2024/11/012107.5011115.00115.00-928,187-0.03%
2024/10/304111.754111.00111.00027,6000.00%
2024/10/298111.317112.50112.50127,7350.00%
2024/10/283113.672113.50113.50127,5420.00%
2024/10/254114.384.5114.50115.00-0.527,2390.00%
2024/10/242.1111.453110.17109.50-0.926,3760.00%
2024/10/2300.003.3112.83113.00-3.326,721-0.01%
2024/10/224.1111.153.2112.49113.000.926,7550.00%
2024/10/211110.0000.00110.50127,0180.00%
2024/10/182112.004110.50109.00-227,339-0.01%
2024/10/172109.751110.00110.50127,3990.00%
2024/10/162107.0263107.63109.50-6127,866-0.22%
2024/10/153108.6711109.00109.00-829,121-0.03%
2024/10/143108.503108.83109.00028,6670.00%
2024/10/111108.5015108.43108.50-1428,646-0.05%
2024/10/092.2104.962.5105.00105.00-0.328,1240.00%
2024/10/072102.002102.00102.00028,3600.00%
2024/10/012101.502101.50101.50028,6470.00%
2024/09/302102.502101.00101.00028,8790.00%
2024/09/272104.509104.22104.00-729,093-0.02%
2024/09/262.2103.504103.50103.50-1.929,197-0.01%
2024/09/252104.505.3104.12104.50-3.329,183-0.01%
2024/09/243101.671102.50102.50228,9720.01%
2024/09/2310101.501101.50101.50929,1710.03%
2024/09/1918102.364102.13102.501429,7790.05%
2024/09/182102.005101.50101.50-330,551-0.01%
2024/09/163102.334102.25103.00-131,2420.00%
2024/09/132100.0010100.75101.00-831,580-0.03%
2024/09/12899.25399.0099.30532,8440.02%
2024/09/111094.8000.0094.501032,7990.03%
2024/09/10396.13294.3094.30133,1030.00%
2024/09/09595.53496.3096.80133,4490.00%
2024/09/061496.54397.1398.001133,7190.03%
2024/09/05095.1000.0094.00034,6820.00%
2024/09/042194.83294.0094.001935,3470.05%
2024/09/03499.2300.0099.10435,8600.01%
2024/08/292100.502101.50101.50036,3850.00%
2024/08/2800.002103.00103.50-237,023-0.01%
2024/08/221101.501102.50101.50041,2340.00%
2024/08/211101.5000.00101.50141,9570.00%
2024/08/1900.001100.50100.50-142,5490.00%
2024/08/153102.503102.17101.50043,0090.00%
2024/08/143103.172.1103.47103.500.943,4320.00%
2024/08/133100.503102.00102.00043,3350.00%
2024/08/12499.305101.60102.50-144,1240.00%
2024/08/091.498.15197.6097.300.445,1610.00%
2024/08/08293.70294.8094.80044,8490.00%
2024/08/07294.65194.0097.50144,7860.00%
2024/08/062.189.44388.3388.70-0.944,5230.00%
2024/08/052.190.0300.0086.702.144,7160.00%
2024/08/024.396.9400.0096.304.344,5690.01%
2024/08/013.198.103100.00100.000.144,4800.00%
2024/07/312.395.90296.8096.800.344,6780.00%
2024/07/302.194.3200.0097.002.145,2010.00%
2024/07/291.597.05195.1095.000.545,5180.00%
2024/07/26098.102397.2597.00-2345,359-0.05%
2024/07/234.4100.776101.17101.00-1.645,2420.00%
2024/07/2227102.377101.07100.502045,4890.04%
2024/07/193106.663106.00105.50045,1880.00%
2024/07/182107.502107.00107.00046,0440.00%
2024/07/1711110.052109.00109.00945,9630.02%
2024/07/163113.152.8112.22113.500.346,3650.00%
2024/07/150.3107.001106.50106.50-0.745,9780.00%
2024/07/121.1106.554106.25106.00-2.946,614-0.01%
2024/07/112108.502108.00108.00047,4400.00%
2024/07/100108.5000.00108.00048,6620.00%
2024/07/0910.2110.258108.75108.502.249,1360.00%
2024/07/082111.5017109.41111.00-1549,305-0.03%
2024/07/052109.002109.00109.00049,8180.00%
2024/07/0433108.952109.00109.003150,7770.06%
2024/07/032107.505109.40109.50-352,767-0.01%
2024/07/022107.004107.38107.50-254,4690.00%
2024/07/013106.003107.00107.50057,3420.00%
2024/06/283107.0000.00106.00358,3840.01%
2024/06/273.1106.022106.50106.501.159,9280.00%
2024/06/267107.2900.00107.00763,5130.01%
2024/06/252106.002106.00108.00063,7820.00%
2024/06/2429111.387110.36110.002263,7820.03%
2024/06/213111.5010.1113.20113.00-7.164,517-0.01%
2024/06/202111.5012111.50111.50-1064,328-0.02%
2024/06/1913.1110.046108.83111.007.165,0860.01%
2024/06/186106.924107.00107.00264,1850.00%
2024/06/170.3107.423106.50106.50-2.765,5500.00%
2024/06/142107.507108.14108.50-566,922-0.01%
2024/06/131108.503108.67108.50-267,2620.00%
2024/06/123.1106.462106.50106.501.168,0690.00%
2024/06/115.2107.624107.50107.501.267,8560.00%
2024/06/072.1110.014110.50109.50-1.969,1550.00%
2024/06/061.2112.0200.00112.001.269,3530.00%
2024/06/052112.0000.00112.00272,0490.00%
2024/06/049112.836113.00112.50372,6750.00%
2024/06/034115.8800.00114.00473,2930.01%
2024/05/315113.4100.00112.00573,3670.01%
2024/05/303.5115.935114.80114.00-1.574,3220.00%
2024/05/2916.1116.694116.88116.0012.174,9630.02%
2024/05/285119.704.3121.04119.000.775,3640.00%
2024/05/274116.386116.00116.50-273,9240.00%
2024/05/242114.7500.00115.00274,6400.00%
2024/05/233115.178.1114.45114.00-5.175,063-0.01%
2024/05/2200.004.2114.50115.00-4.276,003-0.01%
2024/05/204.2111.387111.93111.00-2.878,0130.00%
2024/05/175112.8000.00112.00578,4780.01%
2024/05/163.3115.145113.30112.00-1.779,1400.00%
2024/05/150.1115.5010115.65115.00-1079,763-0.01%
2024/05/142.5111.0900.00111.502.580,6450.00%
2024/05/131112.003111.01111.00-282,4760.00%
2024/05/101111.510112.50114.00183,6800.00%
2024/05/091113.993113.00112.00-283,7720.00%
2024/05/081.1115.021116.00115.000.183,9380.00%
2024/05/071113.0000.00114.50184,6100.00%
2024/05/062113.752114.25114.00085,4510.00%
2024/05/038.1112.372113.50111.006.186,1650.01%
2024/04/302113.7500.00113.50288,6540.00%
2024/04/290114.5016114.50114.00-1690,496-0.02%
2024/04/262113.254114.88113.00-294,3690.00%
2024/04/255.1112.4000.00112.005.198,2030.01%
2024/04/243115.831113.50115.50298,6350.00%
2024/04/232110.501109.50111.00198,6850.00%
2024/04/227110.574111.00108.50398,9410.00%
2024/04/198115.751115.00115.00799,4840.01%
2024/04/182.1115.785116.90118.00-3100,1510.00%
2024/04/178114.1300.00114.508100,6280.01%
2024/04/166.2114.7200.00114.006.299,9770.01%
2024/04/152.1119.791120.00119.501.199,7460.00%
2024/04/123122.5000.00122.50399,4860.00%
2024/04/118.8123.624125.13123.004.898,9730.00%
2024/04/103.2126.1600.00125.503.298,5140.00%
2024/04/0929126.981126.00126.002897,9780.03%
2024/04/084131.385.2131.60132.00-1.297,4720.00%
2024/04/032124.7542.2129.45129.50-40.297,382-0.04%
2024/04/0213124.041124.00125.001295,0060.01%
2024/04/0121.1123.522122.75122.5019.194,2960.02%
2024/03/2923125.3329.6126.08125.00-6.693,180-0.01%
2024/03/281118.482118.75120.50-190,3810.00%
2024/03/275116.5100.00117.00590,2640.01%
2024/03/262118.253118.00117.00-191,0060.00%
2024/03/222123.7515123.17123.00-1391,132-0.01%
2024/03/211.1121.461121.00120.500.190,5200.00%
2024/03/2018121.396123.10120.001290,8950.01%
2024/03/191123.5010122.50122.50-990,127-0.01%
2024/03/181121.0000.00120.00189,5970.00%
2024/03/159118.441116.00119.50889,4720.01%
2024/03/1424115.199115.50115.501588,6770.02%
2024/03/138.2118.537117.43116.501.288,5390.00%
2024/03/126121.503122.67122.50387,5990.00%
2024/03/1123123.435.2122.71121.0017.886,9810.02%
2024/03/082117.751116.50116.00184,6580.00%
2024/03/073116.6800.00116.00384,3050.00%
2024/03/0651119.985119.50119.504684,3800.05%
2024/03/051120.9810.1121.29121.50-984,705-0.01%
2024/03/046.2117.682.1121.55116.504.183,5960.00%
2024/03/012118.501119.00118.00182,9630.00%
2024/02/293115.161115.00115.50282,6390.00%
2024/02/2711.1113.518112.31113.503.182,1610.00%
2024/02/261116.5000.00117.00181,5200.00%
2024/02/236118.672121.00116.00482,3940.00%
2024/02/224.2119.8900.00119.004.282,3770.01%
2024/02/212118.0000.00118.50281,4200.00%
2024/02/203122.833122.00122.00080,7320.00%
緯創 相關文章