緯創 (3231)-美好-高雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
130.5
漲跌
▲2.0
漲幅
+1.56%
成交量
21,826張
產業
上市電腦週邊類股
2814人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/06	0	0.00	2	128.75	130.50	-2	40,791	0.00%
2026/03/05	1	129.50	2	129.50	128.50	-1	41,132	0.00%
2026/03/04	3	126.50	1.2	128.08	125.00	1.8	41,417	0.00%
2026/03/03	2	133.26	5	131.70	131.50	-3	40,951	-0.01%
2026/03/02	2	133.50	1	133.50	135.00	1	40,684	0.00%
2026/02/26	3.5	134.94	0	0.00	136.00	3.5	40,740	0.01%
2026/02/25	5	137.60	12	135.67	138.00	-7	40,477	-0.02%
2026/02/24	1	130.50	2	130.25	131.00	-1	39,893	0.00%
2026/02/23	3	130.00	1	131.50	129.50	2	40,020	0.01%
2026/02/10	1	130.50	0	0.00	129.50	1	40,350	0.00%
2026/02/09	1	132.50	2	132.75	131.00	-1	40,881	0.00%
2026/02/06	2	125.75	2	127.00	129.00	0	41,832	0.00%
2026/02/05	1.5	128.67	1	132.00	127.50	0.5	42,798	0.00%
2026/02/04	2.1	127.36	2	128.50	129.00	0.1	43,652	0.00%
2026/02/03	0	128.50	3	128.50	128.50	-3	43,931	-0.01%
2026/02/02	1.2	128.00	1	129.00	128.00	0.2	44,149	0.00%
2026/01/30	5	130.80	3	130.50	130.50	2	44,382	0.00%
2026/01/29	9.3	133.37	4	132.38	132.50	5.3	45,059	0.01%
2026/01/28	3	134.33	0.1	135.00	134.50	2.9	45,339	0.01%
2026/01/27	25	136.18	0	138.00	134.50	25	46,057	0.05%
2026/01/26	1	136.50	0	0.00	136.50	1	46,365	0.00%
2026/01/23	2	136.25	2	138.00	136.50	0	47,137	0.00%
2026/01/22	2.2	135.75	9	136.00	135.50	-6.8	47,699	-0.01%
2026/01/21	13.2	134.32	1	136.50	133.50	12.2	47,800	0.03%
2026/01/20	5.7	137.20	0	0.00	136.00	5.7	47,833	0.01%
2026/01/19	7	139.14	0	0.00	138.50	7	47,715	0.01%
2026/01/16	0	144.50	0	0.00	145.00	0	46,305	0.00%
2026/01/15	1	144.00	1	143.50	143.50	0	46,785	0.00%
2026/01/14	1	145.51	1	146.50	146.00	0	47,397	0.00%
2026/01/13	4	145.62	2	146.00	143.50	2	47,951	0.00%
2026/01/12	3.1	147.82	2	147.00	146.00	1.1	48,350	0.00%
2026/01/09	3	148.84	1	149.50	149.00	2	48,234	0.00%
2026/01/08	8	152.19	7	153.50	151.00	1	48,624	0.00%
2026/01/07	1	159.50	4.6	159.28	158.50	-3.6	48,618	-0.01%
2026/01/06	2	153.75	0.2	154.50	154.50	1.8	48,441	0.00%
2026/01/05	0	0.00	1	155.00	155.00	-1	49,197	0.00%
2026/01/02	1	154.00	3	153.83	155.00	-2	49,781	0.00%
2025/12/31	1	150.50	3	149.17	150.50	-2	49,716	0.00%
2025/12/30	0	0.00	3	147.00	147.00	-3	50,854	-0.01%
2025/12/26	1	145.50	0	145.50	146.50	1	56,636	0.00%
2025/12/24	0	0.00	1.4	147.00	145.50	-1.4	58,413	0.00%
2025/12/23	2	145.50	0	0.00	145.00	2	59,626	0.00%
2025/12/22	0.2	145.25	3	145.83	146.50	-2.8	59,757	0.00%
2025/12/19	0.1	142.00	0	142.50	144.00	0.1	60,340	0.00%
2025/12/18	1.1	139.95	0	0.00	139.50	1.1	60,119	0.00%
2025/12/17	0	0.00	1	139.50	138.00	-1	60,447	0.00%
2025/12/16	1	139.00	1	139.00	139.00	0	60,445	0.00%
2025/12/15	4	141.63	0	0.00	141.50	4	60,412	0.01%
2025/12/12	2	143.01	4	144.13	143.50	-2	60,363	0.00%
2025/12/11	4	145.63	1	144.50	144.00	3	60,309	0.00%
2025/12/10	0	0.00	0.1	148.00	147.50	-0.1	59,983	0.00%
2025/12/09	5	150.50	0	0.00	149.50	5	60,122	0.01%
2025/12/08	2	149.75	1	149.00	149.00	1	59,434	0.00%
2025/12/05	1	150.50	10.6	150.94	151.00	-9.6	59,354	-0.02%
2025/12/04	0	0.00	1	146.00	146.00	-1	58,130	0.00%
2025/12/03	1.1	145.45	0	0.00	145.00	1.1	57,954	0.00%
2025/12/02	1	143.00	5	145.00	143.00	-4	58,078	-0.01%
2025/12/01	1	141.00	0	0.00	141.00	1	57,475	0.00%
2025/11/28	0.2	144.50	2	144.50	144.50	-1.8	57,382	0.00%
2025/11/27	0	0.00	1	144.50	145.50	-1	57,204	0.00%
2025/11/25	0	0.00	1	139.50	139.50	-1	56,679	0.00%
2025/11/24	2	138.99	2	139.50	139.00	0	56,900	0.00%
2025/11/21	1	138.00	0	139.50	139.00	1	56,675	0.00%
2025/11/20	2	143.00	3	144.00	143.00	-1	56,474	0.00%
2025/11/18	1.3	137.00	0.1	137.00	137.00	1.2	56,267	0.00%
2025/11/17	3	139.50	3	138.84	138.00	0	56,163	0.00%
2025/11/14	2.5	140.80	2	142.00	140.50	0.5	55,816	0.00%
2025/11/13	1	145.00	1	146.97	144.00	0	55,583	0.00%
2025/11/12	1.6	139.78	2	140.00	139.00	-0.4	54,984	0.00%
2025/11/11	0	0.00	2	143.02	144.50	-2	54,488	0.00%
2025/11/10	1	137.50	0	0.00	138.50	1	55,901	0.00%
2025/11/07	1	138.50	1	138.00	137.50	0	55,886	0.00%
2025/11/06	0	0.00	0	139.50	142.00	0	56,378	0.00%
2025/11/05	11	136.82	0	137.00	137.50	11	56,220	0.02%
2025/11/04	2	143.23	1	144.50	139.00	1	55,405	0.00%
2025/11/03	11	145.68	1	143.50	143.50	10	54,865	0.02%
2025/10/31	0	0.00	0.1	153.00	150.50	-0.1	54,207	0.00%
2025/10/30	0.1	154.50	10	156.00	155.00	-9.9	53,711	-0.02%
2025/10/29	4	151.75	1.1	150.95	152.50	2.9	53,048	0.01%
2025/10/28	5	148.60	6	148.17	148.00	-1	52,877	0.00%
2025/10/27	3	146.50	4	145.88	146.50	-1	52,390	0.00%
2025/10/23	1	146.50	2	144.00	143.00	-1	51,924	0.00%
2025/10/21	7.1	145.49	2	144.50	142.50	5.1	51,398	0.01%
2025/10/20	4	141.00	6	141.50	142.00	-2	50,812	0.00%
2025/10/17	5	136.70	1	137.00	136.50	4	50,073	0.01%
2025/10/16	0.1	140.00	2	140.75	139.50	-1.9	49,764	0.00%
2025/10/15	2.1	138.76	1.3	137.46	138.00	0.8	49,017	0.00%
2025/10/14	1.1	139.82	0	0.00	138.00	1.1	48,717	0.00%
2025/10/13	14.1	144.93	3	145.50	145.50	11.1	47,760	0.02%
2025/10/09	3	149.50	3	152.50	151.00	0	47,108	0.00%
2025/10/08	3	150.00	2	149.50	150.50	1	46,399	0.00%
2025/10/07	6	155.08	3	155.50	156.00	3	45,446	0.01%
2025/10/03	4.2	152.07	13	152.92	153.50	-8.8	44,180	-0.02%
2025/10/02	3	149.50	6.1	152.75	149.50	-3.1	43,050	-0.01%
2025/10/01	8.2	148.46	15.1	149.74	146.00	-7	41,663	-0.02%
2025/09/30	0	0.00	7.5	139.90	140.50	-7.5	37,461	-0.02%
2025/09/26	2	127.75	6.2	127.07	128.00	-4.2	36,039	-0.01%
2025/09/25	1	123.00	14	125.11	125.50	-13	34,618	-0.04%
2025/09/23	5	123.90	2	124.25	122.50	3	33,095	0.01%
2025/09/22	0.2	121.25	0	0.00	121.50	0.2	32,648	0.00%
2025/09/19	0	0.00	2	121.00	121.00	-2	32,806	-0.01%
2025/09/17	1.1	119.41	1	120.98	119.00	0.1	33,691	0.00%
2025/09/12	0	120.00	0	0.00	120.00	0	35,749	0.00%
2025/09/11	0	0.00	4	120.25	119.00	-4	36,383	-0.01%
2025/09/10	0	0.00	2	119.25	120.00	-2	35,937	-0.01%
2025/09/05	1	115.00	0	0.00	115.50	1	35,905	0.00%
2025/09/04	0	0.00	1	114.00	113.00	-1	36,539	0.00%
2025/09/02	0.2	110.50	0	0.00	110.00	0.2	36,809	0.00%
2025/09/01	1.3	109.13	0	0.00	109.50	1.3	37,263	0.00%
2025/08/29	0	0.00	1	113.50	113.00	-1	37,763	0.00%
2025/08/28	0	0.00	0	115.00	115.00	0	39,015	0.00%
2025/08/27	4	114.00	2	115.00	115.00	2	39,874	0.01%
2025/08/26	1	113.00	1	112.50	113.00	0	39,953	0.00%
2025/08/25	1.3	113.62	0	0.00	113.50	1.3	40,538	0.00%
2025/08/21	3.1	112.66	3	111.50	111.50	0.1	41,308	0.00%
2025/08/20	1	113.50	0	0.00	113.50	1	40,874	0.00%
2025/08/19	2.2	116.23	3	116.67	115.50	-0.8	40,710	0.00%
2025/08/18	4	115.25	5	115.90	116.00	-1	41,001	0.00%
2025/08/15	4.1	116.16	2	116.50	116.50	2.1	40,716	0.01%
2025/08/14	6	116.75	4	116.63	116.50	2	40,242	0.00%
2025/08/13	8	119.56	0	0.00	117.50	8	40,193	0.02%
2025/08/12	4	125.00	0	0.00	126.00	4	37,650	0.01%
2025/08/11	0.2	127.50	6.4	126.92	127.50	-6.2	37,512	-0.02%
2025/08/08	0.2	124.50	0.1	124.00	124.50	0.1	36,767	0.00%
2025/08/07	0	0.00	2	123.50	123.50	-2	36,805	-0.01%
2025/08/05	20.2	123.01	3	123.17	124.00	17.2	37,911	0.05%
2025/08/01	1	122.50	2.2	123.41	123.50	-1.2	37,562	0.00%
2025/07/31	0	0.00	6	123.50	123.00	-6	37,264	-0.02%
2025/07/29	1	120.50	1	120.50	120.50	0	37,397	0.00%
2025/07/28	0	0.00	1	118.50	120.00	-1	37,289	0.00%
2025/07/24	1	116.50	0	117.00	117.00	1	37,282	0.00%
2025/07/23	1	115.00	0	0.00	116.00	1	37,043	0.00%
2025/07/22	3	116.50	0	0.00	114.50	3	37,027	0.01%
2025/07/18	1.1	119.00	0	118.50	119.00	1.1	36,923	0.00%
2025/07/17	1	118.00	0	0.00	118.00	1	37,277	0.00%
2025/07/16	3	118.67	0	0.00	118.00	3	37,712	0.01%
2025/07/15	0.1	119.00	0	0.00	120.00	0.1	37,761	0.00%
2025/07/14	2	117.00	2	117.00	117.00	0	38,578	0.00%
2025/07/10	1.3	120.12	1	121.50	120.00	0.3	39,530	0.00%
2025/07/09	1	120.00	0	120.00	120.50	1	40,641	0.00%
2025/07/08	0	0.00	2	117.50	118.50	-2	40,933	0.00%
2025/07/03	2	120.00	2	120.75	121.00	0	41,711	0.00%
2025/07/01	6	120.17	3	119.50	120.00	3	41,862	0.01%
2025/06/30	0	0.00	0.9	122.00	122.50	-0.9	41,265	0.00%
2025/06/27	3	121.50	3	121.00	121.00	0	41,197	0.00%
2025/06/26	3	124.67	1	125.50	125.00	2	40,703	0.00%
2025/06/25	3	123.33	7.2	123.98	125.50	-4.2	40,160	-0.01%
2025/06/24	0	0.00	1.2	120.83	120.00	-1.2	38,404	0.00%
2025/06/23	1	117.00	0	0.00	118.50	1	37,812	0.00%
2025/06/20	1	118.00	5	118.00	118.50	-4	37,449	-0.01%
2025/06/19	0	0.00	1	117.00	115.50	-1	36,564	0.00%
2025/06/18	2	116.50	0	0.00	116.00	2	36,388	0.01%
2025/06/16	1.1	118.95	0	0.00	119.00	1.1	35,837	0.00%
2025/06/13	3	117.50	9	118.33	118.50	-6	35,655	-0.02%
2025/06/12	1	117.00	0	0.00	116.50	1	34,855	0.00%
2025/06/10	0	0.00	1	114.50	114.50	-1	33,955	0.00%
2025/06/09	1	113.00	1	110.50	113.50	0	33,409	0.00%
2025/06/06	1	110.49	1	111.00	110.00	0	32,665	0.00%
2025/06/05	0	0.00	0.1	118.00	115.00	-0.1	31,352	0.00%
2025/06/03	0	0.00	1	110.50	109.50	-1	29,991	0.00%
2025/06/02	0	0.00	3	115.50	115.00	-3	29,336	-0.01%
2025/05/29	6	116.00	14.4	117.67	116.50	-8.4	29,090	-0.03%
2025/05/27	1	114.50	0	0.00	115.00	1	28,600	0.00%
2025/05/26	1	115.00	6.4	115.50	116.00	-5.4	28,448	-0.02%
2025/05/21	2	112.00	2.5	112.60	113.00	-0.5	28,275	0.00%
2025/05/20	2	110.50	0	0.00	109.50	2	27,844	0.01%
2025/05/16	2	111.50	1	112.50	111.00	1	28,383	0.00%
2025/05/15	1	112.00	1	113.00	111.50	0	28,549	0.00%
2025/05/14	2	114.00	6	112.92	114.50	-4	28,224	-0.01%
2025/05/13	1	110.00	0	0.00	108.50	1	27,907	0.00%
2025/05/09	7	108.00	0	0.00	107.00	7	27,837	0.03%
2025/05/08	0	0.00	2	107.00	107.00	-2	27,756	-0.01%
2025/05/07	1	106.50	1	107.00	106.50	0	27,741	0.00%
2025/05/06	0	0.00	8	107.88	109.00	-8	27,575	-0.03%
2025/05/02	0	0.00	3	104.67	105.50	-3	27,459	-0.01%
2025/04/30	1	101.50	0	0.00	101.50	1	27,803	0.00%
2025/04/28	2	103.25	0	0.00	102.50	2	28,692	0.01%
2025/04/24	0.2	102.00	0	0.00	101.00	0.2	29,798	0.00%
2025/04/23	0	0.00	2.7	102.50	102.50	-2.7	29,739	-0.01%
2025/04/22	2.2	99.05	0	0.00	98.80	2.2	29,353	0.01%
2025/04/21	1	104.00	1	102.50	103.00	0	28,936	0.00%
2025/04/18	2	103.50	14	104.07	105.00	-12	28,889	-0.04%
2025/04/17	3	99.97	2.1	101.52	100.50	0.9	27,983	0.00%
2025/04/16	7.5	99.85	4	100.25	99.70	3.5	27,624	0.01%
2025/04/15	3	101.49	3	102.65	102.50	0	27,061	0.00%
2025/04/14	3.1	96.72	4.5	97.51	97.30	-1.4	25,945	-0.01%
2025/04/11	4	89.22	5	87.72	90.30	-1	25,401	0.00%
2025/04/10	0	0.00	1	82.10	82.10	-1	24,849	0.00%
2025/04/09	0	80.70	6	74.71	74.70	-6	25,183	-0.02%
2025/04/08	3	81.90	26	82.20	81.90	-23	24,344	-0.09%
2025/04/01	0	97.90	0	97.80	101.50	0	24,373	0.00%
2025/03/31	1	96.13	0	97.70	95.30	1	24,201	0.00%
2025/03/26	0	0.00	2	105.50	105.50	-2	24,036	-0.01%
2025/03/25	3.5	103.50	0	0.00	103.50	3.5	24,117	0.01%
2025/03/21	3	105.50	3	105.50	105.50	0	24,487	0.00%
2025/03/20	1	105.00	0	0.00	105.00	1	25,010	0.00%
2025/03/19	7	103.43	4	103.00	103.00	3	25,249	0.01%
2025/03/18	0	0.00	2	107.00	107.50	-2	25,074	-0.01%
2025/03/17	26	105.50	1	106.50	106.00	25	25,280	0.10%
2025/03/14	0	0.00	1	104.50	104.50	-1	25,450	0.00%
2025/03/12	1	105.50	0	0.00	104.50	1	26,403	0.00%
2025/03/11	0	104.00	1	104.50	104.50	-1	26,663	0.00%
2025/03/10	2	107.00	2	106.00	106.00	0	26,687	0.00%