O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    13,536
  • 產業
    上市 電子零組件類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新日興 (3376)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001274.01283.00-16,545-0.02%
2025/02/1200.000268.00264.5005,9890.00%
2025/02/1100.001247.01256.00-15,740-0.02%
2025/02/101242.0000.00242.0015,5500.02%
2025/02/0500.000232.50237.0004,7880.00%
2025/01/2200.000212.00214.0004,2460.00%
2025/01/2100.007204.43205.00-74,008-0.17%
2025/01/1400.002190.00194.00-23,962-0.05%
2025/01/132185.0000.00183.5023,9790.05%
2025/01/077199.3600.00199.0074,1280.17%
2025/01/0600.002202.25201.50-24,151-0.05%
2025/01/032198.0000.00196.5024,1430.05%
2025/01/0200.002205.00202.00-24,109-0.05%
2024/12/251204.0000.00207.5014,2170.02%
2024/12/241200.0000.00202.5014,2510.02%
2024/12/2000.001207.00211.00-14,285-0.02%
2024/12/1900.001205.50208.50-14,182-0.02%
2024/12/181180.003195.34200.50-24,054-0.05%
2024/12/160185.0000.00177.0004,1580.00%
2024/12/130190.5000.00192.5004,1050.00%
2024/12/121199.5000.00195.0014,1300.02%
2024/12/111197.5000.00197.0014,1560.02%
2024/12/100198.5000.00199.0004,1640.00%
2024/12/060203.5000.00203.0004,2800.00%
2024/12/052210.5000.00208.5024,2480.05%
2024/12/041208.001213.00211.0004,1920.00%
2024/12/031196.002198.50199.50-14,028-0.02%
2024/12/021192.501193.50195.0003,9830.00%
2024/11/251196.5000.00192.5014,2720.02%
2024/11/2200.003195.50195.00-34,318-0.07%
2024/11/191188.001189.50190.0004,4780.00%
2024/11/1800.001182.50185.00-14,454-0.02%
2024/11/151180.0000.00180.0014,5050.02%
2024/11/143186.502187.25185.0014,5610.02%
2024/11/1300.000185.00185.0004,5410.00%
2024/11/120168.0000.00168.5004,5670.00%
2024/10/290175.0000.00176.5005,9540.00%
2024/10/221191.9800.00192.5016,8320.01%
2024/10/2100.002185.00188.00-26,961-0.03%
2024/10/162182.751183.00180.5017,2660.01%
2024/10/151188.0000.00187.0017,2630.01%
2024/10/141188.501188.00187.0007,2610.00%
2024/10/041.7191.121187.50187.000.77,5860.01%
2024/10/011.3195.621196.50201.000.37,5420.00%
2024/09/271205.501209.00203.0007,8470.00%
2024/09/262208.002209.00206.5007,9770.00%
2024/09/250215.0000.00212.0008,0150.00%
2024/09/202213.252216.00209.0008,2020.00%
2024/09/1900.004.8208.79215.50-4.88,193-0.06%
2024/09/180.2192.0000.00200.500.28,1660.00%
2024/09/160.2194.5000.00192.500.28,1610.00%
2024/09/110.1195.0000.00192.000.18,8440.00%
2024/09/060.1202.0000.00199.500.19,1910.00%
2024/09/044.2197.1000.00197.004.29,6370.04%
2024/08/1400.000.3219.67222.00-0.311,3370.00%
2024/08/1300.000.3215.50217.00-0.311,3890.00%
2024/08/062.1188.732187.50183.500.111,5800.00%
2024/08/052186.252185.25194.50011,7150.00%
2024/08/021.1201.571204.00198.000.111,6290.00%
2024/08/010211.5000.00217.50011,5500.00%
2024/07/310203.5000.00211.00011,4430.00%
2024/07/290.2229.2500.00226.000.211,2050.00%
2024/07/2600.000.2240.00230.50-0.211,2590.00%
2024/07/220.2214.0000.00215.000.210,8830.00%
2024/07/180.2226.5000.00230.000.210,5620.00%
2024/07/151224.501223.50225.00010,4160.00%
2024/07/114223.134224.38223.50010,4470.00%
2024/07/053221.333221.33218.50010,2720.00%
2024/07/021232.503231.83220.50-210,066-0.02%
2024/07/011238.5000.00237.0019,9760.01%
2024/06/282241.251243.00245.00110,0400.01%
2024/06/2700.001237.50236.50-110,156-0.01%
2024/06/261235.001.6235.03235.50-0.610,308-0.01%
2024/06/250.2219.500.2227.25227.00010,3520.00%
2024/06/240.6226.670.2235.50224.000.410,5160.00%
2024/06/2100.000.4233.25231.00-0.410,5620.00%
2024/06/190.6224.5800.00229.500.610,3970.01%
2024/06/183251.323241.67232.00010,0760.00%
2024/06/171256.501259.50257.5009,7220.00%
2024/06/145265.903267.83266.0029,5690.02%
2024/06/131262.002266.75269.50-19,316-0.01%
2024/06/125240.607243.00245.00-29,187-0.02%
2024/06/115240.302239.50242.5038,9810.03%
2024/06/071226.501229.00233.5008,6890.00%
2024/06/062222.753225.00226.50-18,348-0.01%
2024/06/051220.001218.00216.5008,1130.00%
2024/06/044224.503227.67219.5017,9710.01%
2024/06/031197.502203.50215.50-18,104-0.01%
2024/05/3100.001197.50198.00-18,188-0.01%
2024/05/300185.0000.00184.5008,5610.00%
2024/05/281194.501197.00196.5009,3020.00%
2024/05/271198.501194.50193.0009,3310.00%
2024/05/1500.001186.50180.50-19,149-0.01%
2024/05/141182.0000.00182.0019,2930.01%
2024/05/101173.501173.50173.00010,2460.00%
2024/05/0900.001184.00182.00-110,443-0.01%
2024/05/0800.002179.25176.00-210,351-0.02%
2024/05/071171.501176.00171.50010,2760.00%
2024/05/021168.5000.00169.50110,8820.01%
2024/04/2900.001166.00169.00-110,659-0.01%
2024/04/2600.002157.50154.00-210,587-0.02%
2024/04/2400.002158.75159.50-210,575-0.02%
2024/04/184162.5000.00160.00410,5870.04%
2024/04/161160.0000.00163.00110,5290.01%
2024/04/111177.5000.00178.50110,4170.01%
2024/04/101178.5000.00177.00110,4260.01%
2024/04/032175.002176.50176.00010,3720.00%
2024/04/022173.002174.00174.00010,7600.00%
2024/04/014172.004173.50177.50010,8140.00%
2024/03/2900.001179.50185.50-110,670-0.01%
2024/03/282182.001176.50180.00110,4580.01%
2024/03/260201.2000.00197.00010,0110.00%
2024/03/1500.001196.00199.00-110,007-0.01%
2024/03/130194.0000.00193.50010,0400.00%
2024/03/080198.0000.00198.00010,0480.00%
2024/03/077224.004226.88220.0039,9970.03%
2024/03/0500.000224.00224.0009,0790.00%
2024/03/0400.000204.00204.0008,5460.00%
2024/03/0100.000185.50185.5008,1460.00%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章