創意 (3443)-美好-高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
2385
漲跌
▲30
漲幅
+1.27%
成交量
1,915張
產業
上市半導體類股
1200人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/06	0	2370.00	0	0.00	2385.00	0	2,892	0.00%
2026/03/05	1	2360.03	0	2360.00	2320.00	1	2,930	0.03%
2026/03/04	1.3	2344.45	0	0.00	2280.00	1.3	2,977	0.04%
2026/03/03	1.1	2593.60	0	2560.00	2490.00	1.1	2,998	0.04%
2026/03/02	3.1	2694.46	1	2645.44	2645.00	2.1	3,067	0.07%
2026/02/26	0.1	2737.08	2.1	2682.18	2770.00	-1.9	3,120	-0.06%
2026/02/25	0	2570.83	3	2550.12	2575.00	-3	3,102	-0.10%
2026/02/24	1	2380.00	1	2500.00	2500.00	0	3,152	0.00%
2026/02/23	1	2404.27	0	0.00	2370.00	1	3,165	0.03%
2026/02/10	2	2452.50	1	2500.00	2505.00	1	3,252	0.03%
2026/02/09	2	2445.00	2	2462.50	2445.00	0	3,273	0.00%
2026/02/06	0	2345.00	0	2385.00	2375.00	0	3,281	0.00%
2026/02/05	1.1	2362.92	0	0.00	2340.00	1.1	3,293	0.03%
2026/02/04	2.1	2550.54	0	0.00	2530.00	2.1	3,371	0.06%
2026/02/03	0	0.00	2	2750.00	2705.00	-2	3,409	-0.06%
2026/02/02	1	2730.00	1	2740.00	2685.00	0	3,415	0.00%
2026/01/30	3	2589.85	1	2650.10	2620.00	2	3,475	0.06%
2026/01/29	0	0.00	3	2698.22	2695.00	-3	3,481	-0.09%
2026/01/28	0	2540.00	0	2570.00	2580.00	0	3,550	0.00%
2026/01/27	2	2584.88	0	0.00	2585.00	2	3,580	0.06%
2026/01/26	1	2650.00	0	0.00	2620.00	1	3,632	0.03%
2026/01/23	1	2720.00	2	2740.00	2725.00	-1	3,628	-0.03%
2026/01/22	1	2628.83	0	0.00	2575.00	1	3,618	0.03%
2026/01/21	0	0.00	0	2620.00	2625.00	0	3,698	0.00%
2026/01/20	1	2700.00	2	2682.50	2700.00	-1	3,734	-0.03%
2026/01/19	2	2602.50	2	2694.76	2695.00	0	3,762	0.00%
2026/01/16	3	2536.67	1	2510.00	2510.00	2	3,803	0.05%
2026/01/15	1	2505.00	1	2500.08	2505.00	0	3,850	0.00%
2026/01/14	1	2530.00	2	2480.00	2420.00	-1	3,846	-0.03%
2026/01/12	1	2395.00	1	2435.00	2435.00	0	3,836	0.00%
2026/01/09	1.1	2349.87	0	0.00	2365.00	1.1	3,838	0.03%
2026/01/08	1	2435.00	1	2470.00	2450.00	0	3,890	0.00%
2026/01/06	1	2350.00	1	2519.51	2485.00	0	3,960	0.00%
2026/01/05	1	2300.00	3	2321.67	2320.00	-2	4,013	-0.05%
2026/01/02	1	2160.00	1	2185.27	2185.00	0	3,993	0.00%
2025/12/31	2	2070.00	3	2121.67	2125.00	-1	3,966	-0.03%
2025/12/30	1	2065.00	1	2055.00	2050.00	0	4,010	0.00%
2025/12/26	2	2140.00	3	2120.00	2115.00	-1	4,053	-0.02%
2025/12/22	2	2060.00	1	2010.00	2010.00	1	4,064	0.02%
2025/12/19	1	2060.00	1	2045.00	2045.00	0	4,059	0.00%
2025/12/18	0	0.00	0	2010.00	2020.00	0	4,034	0.00%
2025/12/17	2	2037.50	2	2000.00	2010.00	0	4,021	0.00%
2025/12/16	2.1	2064.29	0	0.00	2020.00	2.1	3,997	0.05%
2025/12/15	1	2200.00	0	0.00	2200.00	1	3,941	0.03%
2025/12/12	2	2222.50	3	2268.53	2275.00	-1	3,942	-0.03%
2025/12/11	5	2249.00	6	2235.83	2185.00	-1	3,943	-0.03%
2025/12/10	1	2115.00	2	2160.00	2160.00	-1	3,915	-0.03%
2025/12/09	2	2167.50	1	2115.00	2115.00	1	3,910	0.03%
2025/12/08	2	2214.98	1	2155.00	2155.00	1	3,915	0.03%
2025/12/05	6	2184.17	8	2211.25	2220.00	-2	3,946	-0.05%
2025/12/04	1	2150.00	1	2125.00	2125.00	0	3,929	0.00%
2025/12/03	1	2185.00	0	2165.00	2145.00	1	3,938	0.03%
2025/12/02	3	2193.33	2	2187.50	2170.00	1	3,922	0.03%
2025/11/28	1	2135.47	1.1	2214.91	2260.00	-0.1	3,925	0.00%
2025/11/27	0	0.00	0	2140.00	2135.00	0	3,906	0.00%
2025/11/26	7	2160.72	7	2137.86	2170.00	0	3,890	0.00%
2025/11/25	9	2043.90	9.2	2114.53	2175.00	-0.2	3,853	-0.01%
2025/11/24	0	0.00	3.1	2035.00	1980.00	-3.1	3,815	-0.08%
2025/11/21	3	1890.02	6	1853.42	1850.00	-3	3,845	-0.08%
2025/11/20	1	1975.00	2	1975.00	1965.00	-1	3,872	-0.03%
2025/11/18	3	1898.33	3	1900.00	1870.00	0	3,777	0.00%
2025/11/17	1	1855.51	1	1960.00	1940.00	0	3,744	0.00%
2025/11/14	0	0.00	0	1855.00	1880.00	0	3,679	0.00%
2025/11/13	1	1895.00	1	1895.00	1875.00	0	3,646	0.00%
2025/11/12	4	1972.50	4	1881.25	1885.00	0	3,616	0.00%
2025/11/11	2	1914.98	3	1958.30	1910.00	-1	3,577	-0.03%
2025/11/10	2	1825.00	6	1875.00	1890.00	-4	3,487	-0.11%
2025/11/07	2	1700.00	2	1730.00	1720.00	0	3,409	0.00%
2025/11/06	3	1705.00	5.1	1752.29	1735.00	-2.1	3,387	-0.06%
2025/11/05	1	1560.00	2	1587.50	1605.00	-1	3,294	-0.03%
2025/11/04	1	1580.00	1.1	1636.82	1635.00	-0.1	3,236	0.00%
2025/11/03	1	1595.01	1.1	1582.32	1580.00	-0.1	3,127	0.00%
2025/10/31	3	1536.67	3.1	1530.08	1530.00	-0.1	3,102	0.00%
2025/10/30	0.1	1443.64	0	0.00	1440.00	0.1	3,014	0.00%
2025/10/29	1.1	1484.48	4	1495.00	1470.00	-3	3,007	-0.10%
2025/10/28	0.3	1483.00	0	0.00	1480.00	0.3	2,974	0.01%
2025/10/27	1	1685.00	0	0.00	1600.00	1	2,860	0.03%
2025/10/23	0	1600.00	0	1630.00	1615.00	0	2,797	0.00%
2025/10/22	2	1692.27	2	1665.00	1665.00	0	2,759	0.00%
2025/10/21	1	1575.00	2.3	1671.87	1675.00	-1.3	2,691	-0.05%
2025/10/20	0	0.00	0	1530.00	1525.00	0	2,598	0.00%
2025/10/16	0	1470.00	0.1	1465.00	1470.00	-0.1	2,539	0.00%
2025/10/15	0	0.00	0	1480.00	1475.00	0	2,521	0.00%
2025/10/14	1	1540.96	0.1	1490.00	1445.00	1	2,499	0.04%
2025/10/09	1	1500.00	1.1	1515.00	1515.00	-0.1	2,404	-0.01%
2025/10/08	8	1442.50	3.1	1455.47	1485.00	4.9	2,322	0.21%
2025/10/07	0	0.00	0	1400.00	1385.00	0	2,205	0.00%
2025/10/03	0	1370.00	0	0.00	1375.00	0	2,182	0.00%
2025/10/02	0	0.00	1.2	1381.67	1380.00	-1.2	2,163	-0.05%
2025/10/01	0	0.00	0.1	1344.04	1340.00	-0.1	2,090	0.00%
2025/09/30	0	1350.00	0.1	1343.56	1340.00	-0.1	2,083	0.00%
2025/09/26	0.2	1259.12	0	0.00	1255.00	0.2	2,053	0.01%
2025/09/25	0.2	1312.50	0.1	1316.82	1310.00	0.1	2,028	0.01%
2025/09/24	0.1	1310.00	0	0.00	1300.00	0.1	2,052	0.00%
2025/09/22	0	1285.00	0	0.00	1300.00	0	2,064	0.00%
2025/09/18	0	1310.00	0	0.00	1310.00	0	2,156	0.00%
2025/09/17	0.1	1291.39	0	0.00	1290.00	0.1	2,191	0.00%
2025/09/16	1.1	1319.52	0	0.00	1315.00	1.1	2,238	0.05%
2025/09/15	0.1	1314.55	0	0.00	1330.00	0.1	2,238	0.00%
2025/09/12	0	1395.00	0	0.00	1375.00	0	2,185	0.00%
2025/09/11	0	0.00	0	1400.00	1390.00	0	2,171	0.00%
2025/09/10	0	1380.00	0.1	1400.00	1385.00	-0.1	2,165	0.00%
2025/09/09	1	1370.00	2.1	1385.78	1400.00	-1.1	2,141	-0.05%
2025/09/05	1	1345.00	2	1335.03	1345.00	-1	2,078	-0.05%
2025/09/03	1.1	1323.81	1	1315.00	1310.00	0.1	2,070	0.00%
2025/09/02	1	1310.05	0	0.00	1310.00	1	2,035	0.05%
2025/09/01	1	1340.00	1	1345.00	1335.00	0	1,999	0.00%
2025/08/29	0	0.00	0	1320.00	1330.00	0	1,961	0.00%
2025/08/27	0.1	1341.06	0	1355.00	1345.00	0.1	1,893	0.00%
2025/08/26	0	0.00	2.3	1383.59	1395.00	-2.3	1,844	-0.13%
2025/08/25	0	0.00	0.2	1292.50	1300.00	-0.2	1,729	-0.01%
2025/08/20	0.2	1175.00	0	1180.00	1160.00	0.2	1,654	0.01%
2025/08/19	0	0.00	1	1195.00	1195.00	-1	1,630	-0.06%
2025/08/18	0	1200.00	9	1185.00	1200.00	-9	1,611	-0.56%
2025/08/14	0	0.00	0.1	1210.00	1205.00	-0.1	1,596	0.00%
2025/08/13	0.1	1170.12	0	0.00	1165.00	0.1	1,584	0.01%
2025/08/12	0	1193.33	0	0.00	1185.00	0	1,562	0.00%
2025/08/11	0.1	1197.87	0	0.00	1200.00	0.1	1,542	0.01%
2025/08/08	10	1292.47	0	0.00	1230.00	10	1,496	0.67%
2025/08/07	0	0.00	0	1285.00	1280.00	0	1,459	0.00%
2025/08/05	0	0.00	1	1285.58	1300.00	-1	1,456	-0.07%
2025/08/01	0	0.00	0	1260.96	1255.00	0	1,420	0.00%
2025/07/29	0.1	1215.00	0	0.00	1210.00	0.1	1,425	0.01%
2025/07/28	0	0.00	1	1240.00	1235.00	-1	1,446	-0.07%
2025/07/25	1	1225.00	0	0.00	1225.00	1	1,457	0.07%
2025/07/23	0	0.00	0	1200.00	1195.00	0	1,455	0.00%
2025/07/22	0.1	1165.00	1	1215.00	1170.00	-0.9	1,497	-0.06%
2025/07/18	2	1242.50	2	1257.50	1240.00	0	1,525	0.00%
2025/07/17	1	1240.00	1	1250.00	1235.00	0	1,531	0.00%
2025/07/16	2	1237.50	1	1230.00	1235.00	1	1,544	0.06%
2025/07/10	0	0.00	1	1240.00	1235.00	-1	1,541	-0.06%
2025/07/09	1	1230.00	1	1225.00	1225.00	0	1,554	0.00%
2025/07/08	1	1225.00	1	1235.00	1220.00	0	1,573	0.00%
2025/07/07	1	1250.00	1	1255.00	1260.00	0	1,599	0.00%
2025/07/04	1	1270.00	1	1265.00	1255.00	0	1,586	0.00%
2025/07/03	3	1278.31	2	1280.00	1270.00	1	1,623	0.06%
2025/07/01	3	1325.00	4	1335.00	1310.00	-1	1,587	-0.06%
2025/06/30	3	1315.00	3	1316.67	1305.00	0	1,568	0.00%
2025/06/27	3	1293.33	4.1	1273.06	1305.00	-1.1	1,547	-0.07%
2025/06/26	2	1217.50	0.1	1220.00	1215.00	1.9	1,488	0.13%
2025/06/25	0	0.00	3.3	1202.01	1225.00	-3.3	1,458	-0.23%
2025/06/24	0	0.00	0	1115.00	1115.00	0	1,398	0.00%
2025/06/19	0.1	1048.68	0	1065.00	1065.00	0	1,398	0.00%
2025/06/18	0	1063.33	0	0.00	1065.00	0	1,389	0.00%
2025/06/13	0.1	1106.97	0	0.00	1095.00	0.1	1,376	0.01%
2025/06/06	0	1141.67	0	0.00	1135.00	0	1,389	0.00%
2025/06/04	0	0.00	0.1	1164.80	1180.00	-0.1	1,395	0.00%
2025/06/02	0.1	1094.30	0	0.00	1095.00	0.1	1,408	0.00%
2025/05/29	0	0.00	0.1	1160.00	1165.00	-0.1	1,427	0.00%
2025/05/28	0	0.00	0	1167.35	1160.00	0	1,453	0.00%
2025/05/27	1	1129.84	1	1115.00	1115.00	0	1,476	0.00%
2025/05/26	1	1130.00	1	1115.00	1115.00	0	1,489	0.00%
2025/05/23	1	1155.00	1	1140.00	1140.00	0	1,490	0.00%
2025/05/22	1	1150.00	1	1150.00	1155.00	0	1,503	0.00%
2025/05/21	2	1172.50	2	1172.48	1175.00	0	1,517	0.00%
2025/05/20	0	0.00	1	1150.00	1140.00	-1	1,522	-0.07%
2025/05/19	1	1140.00	0	1140.00	1120.00	1	1,560	0.06%
2025/05/16	0	0.00	1	1150.00	1155.00	-1	1,622	-0.06%
2025/05/15	0	0.00	1	1160.00	1145.00	-1	1,686	-0.06%
2025/05/14	2	1155.00	1	1174.87	1150.00	1	1,693	0.06%
2025/05/13	1	1160.00	0	0.00	1150.00	1	1,689	0.06%
2025/05/12	1	1150.00	1	1145.00	1150.00	0	1,682	0.00%
2025/05/09	0	0.00	1	1095.00	1100.00	-1	1,676	-0.06%
2025/05/08	1	1115.00	1.1	1130.00	1105.00	-0.1	1,704	-0.01%
2025/05/07	2	1080.00	1	1065.00	1090.00	1	1,736	0.06%
2025/05/06	1	1080.10	1	1090.00	1075.00	0	1,749	0.00%
2025/05/05	0	1065.00	0	0.00	1115.00	0	1,763	0.00%
2025/05/02	0	0.00	0	1080.46	1085.00	0	1,779	0.00%
2025/04/30	0	0.00	1	1025.00	1025.00	-1	1,777	-0.06%
2025/04/29	2	1030.00	0	0.00	1045.00	2	1,805	0.11%
2025/04/28	0	0.00	0.1	1010.00	1030.00	-0.1	1,795	-0.01%
2025/04/24	2	975.50	2	966.00	964.00	0	1,776	0.00%
2025/04/23	1	991.00	1	984.00	980.00	0	1,762	0.00%
2025/04/18	1	992.00	1	985.00	982.00	0	1,771	0.00%
2025/04/17	0.1	976.81	0.1	997.00	992.00	0	1,768	0.00%
2025/04/16	0	995.00	0	0.00	966.00	0	1,761	0.00%
2025/04/15	0	0.00	0	1010.00	1015.00	0	1,767	0.00%
2025/04/14	0	992.00	0	1005.00	992.00	0	1,773	0.00%
2025/04/11	0	908.00	0	968.00	981.00	0	1,762	0.00%
2025/04/09	0.2	892.50	0	0.00	853.00	0.2	1,761	0.01%
2025/04/08	0	909.67	0	0.00	900.00	0	1,721	0.00%
2025/04/07	1.1	999.00	0	0.00	999.00	1.1	1,708	0.06%
2025/04/01	0	0.00	0	1085.00	1085.00	0	1,744	0.00%
2025/03/31	0	1064.24	0	0.00	1050.00	0	1,746	0.00%
2025/03/28	0.1	1165.00	0	0.00	1155.00	0.1	1,757	0.00%
2025/03/27	0.1	1201.00	0	0.00	1190.00	0.1	1,763	0.00%
2025/03/24	0	1200.00	0	0.00	1195.00	0	1,890	0.00%
2025/03/21	0	1168.33	0	0.00	1170.00	0	1,995	0.00%
2025/03/19	0	1174.41	0	0.00	1165.00	0	2,164	0.00%
2025/03/14	0	0.00	0	1220.00	1205.00	0	2,238	0.00%
2025/03/13	0	1190.59	0	0.00	1175.00	0	2,252	0.00%
2025/03/12	0	0.00	0	1215.00	1210.00	0	2,308	0.00%
2025/03/11	1	1179.92	0	0.00	1210.00	1	2,321	0.04%
2025/03/10	0.1	1279.71	0	0.00	1255.00	0.1	2,319	0.00%

新起跑飆股正暖身！鴻海、國巨、創意、愛普、下一檔？請把握！Anue鉅亨－2025/11/20

...詳全文

創意結盟Ayar Labs 將CPO整合進ASIC服務Anue鉅亨－2025/11/17

創意

...詳全文

台股震盪中看見關鍵訊號，兩大主流族群照樣走強：世芯-KY、創意、台積電Anue鉅亨－2025/11/17

...詳全文

創意

券商分點績效/獲利分析

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

美好-高雄 券商分點個股進出 美好-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析