O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    34,258
  • 產業
    上市 光電類股
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1208/0208/1409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1807/221313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18214.3500.0014.35241,3900.00%
2025/02/1450113.9000.0014.1550141,7631.20% 大買/鉅額交易
2025/02/11113.6500.0013.50140,6650.00%
2025/02/10113.6000.0013.55142,1960.00%
2025/02/07013.7500.0013.80042,2400.00%
2025/02/04113.4500.0013.35142,4910.00%
2025/02/031.213.5600.0013.601.243,8470.00%
2025/01/2200.000.113.8514.05-0.144,0100.00%
2025/01/20113.7500.0013.85144,0940.00%
2025/01/160.213.9400.0013.850.245,9310.00%
2025/01/150.214.0500.0014.050.246,2770.00%
2025/01/130.213.5500.0013.600.248,8840.00%
2025/01/09114.3500.0014.15149,0020.00%
2025/01/07114.600.114.6014.500.949,1680.00%
2024/12/260.114.8000.0014.650.152,9810.00%
2024/12/25214.7500.0014.75254,6940.00%
2024/12/24115.05114.9014.85056,8730.00%
2024/12/1100.000.115.5515.55-0.160,2550.00%
2024/12/053.115.501015.4515.30-761,156-0.01%
2024/11/2800.000.214.8515.00-0.265,1380.00%
2024/11/260.115.4000.0015.300.168,1130.00%
2024/11/2200.003.515.5015.50-3.572,5630.00%
2024/11/2100.00415.2015.25-473,645-0.01%
2024/11/1300.00115.3515.25-178,9240.00%
2024/11/11115.8000.0015.85183,6240.00%
2024/11/08116.15116.3516.10084,4550.00%
2024/11/07516.502.716.0816.452.387,7070.00%
2024/11/0500.00215.6315.65-289,1110.00%
2024/11/0400.00115.4015.35-192,4490.00%
2024/10/302.115.6000.0015.602.199,3770.00%
2024/10/29916.16116.0016.158101,4580.01%
2024/10/28316.32216.4016.301104,3900.00%
2024/10/25516.1900.0016.405112,0470.00%
2024/10/24116.30116.3016.200113,0040.00%
2024/10/231116.68216.6516.409114,3110.01%
2024/10/2200.003.516.2816.35-3.5116,8020.00%
2024/10/21216.4000.0016.252117,8450.00%
2024/10/18216.10416.3316.30-2118,8340.00%
2024/10/1700.00216.0016.10-2118,3650.00%
2024/10/16215.5000.0015.802120,2460.00%
2024/10/150.215.7000.0015.750.2121,2260.00%
2024/10/1400.00115.5015.50-1123,7160.00%
2024/10/08115.7600.0015.751125,5670.00%
2024/10/0400.00116.2016.10-1127,1670.00%
2024/10/01216.0500.0016.002129,7390.00%
2024/09/30116.101.916.2016.15-0.9135,5360.00%
2024/09/27215.956.816.0616.05-4.8145,1890.00%
2024/09/264.116.091015.9415.70-5.9152,9350.00%
2024/09/25415.532.615.5015.551.4151,2420.00%
2024/09/2400.002015.6515.65-20151,510-0.01%
2024/09/1900.003.815.3515.35-3.8153,5670.00%
2024/09/18515.1500.0015.155153,1340.00%
2024/09/1600.001.515.1215.50-1.5152,2880.00%
2024/09/126914.3900.0014.2569150,0320.05%
2024/09/1100.000.114.2014.15-0.1150,2000.00%
2024/09/101513.7000.0013.7015149,7190.01%
2024/09/050.114.2500.0014.200.1150,4440.00%
2024/09/03115.2000.0015.151150,0510.00%
2024/09/023015.4000.0015.3030150,1520.02%
2024/08/30115.9000.0015.801150,9120.00%
2024/08/290.216.050.316.0516.05-0.1149,7860.00%
2024/08/282216.57716.1116.2515150,2440.01%
2024/08/27257.316.374.416.3815.90252.9151,9760.17% 大買/鉅額交易
2024/08/2600.000.616.6516.65-0.6148,3660.00%
2024/08/14414.693.614.5514.550.4147,7430.00%
2024/08/131.214.7100.0014.701.2146,8080.00%
2024/08/12314.8800.0014.803146,7680.00%
2024/08/09114.00214.5014.40-1145,5310.00%
2024/08/08113.7000.0013.801143,9700.00%
2024/08/07213.95713.7514.00-5143,4990.00%
2024/08/066.213.78113.8013.655.2143,1850.00%
2024/08/053.114.2600.0013.803.1141,3860.00%
2024/08/026.215.32515.3715.301.2137,8530.00%
2024/08/01215.55115.5015.451136,7350.00%
2024/07/312.115.90616.0315.35-3.9135,7570.00%
2024/07/30615.42815.3515.80-2132,1690.00%
2024/07/29515.55115.6015.304132,5000.00%
2024/07/2610.115.461615.4315.55-5.9131,5020.00%
2024/07/232215.25415.2515.0518129,0680.01%
2024/07/22915.75315.7315.506126,7880.00%
2024/07/19315.78216.0316.151123,5610.00%
2024/07/1800.00316.0216.15-3121,7720.00%
2024/07/1700.001616.1316.10-16120,284-0.01%
2024/07/16515.200.115.1515.154.9113,1860.00%
2024/07/15215.38215.3015.400113,6530.00%
2024/07/12215.453515.2015.60-33112,691-0.03%
2024/07/111514.905215.0015.10-37109,155-0.03%
2024/07/10515.10615.1015.10-1108,6920.00%
2024/07/09514.9400.0015.005108,2370.00%
2024/07/087915.14115.3515.1078107,0710.07%
2024/07/051014.75115.0515.109107,4730.01%
2024/07/042114.915714.9814.90-36106,956-0.03%
2024/07/0300.00114.2514.40-1106,6110.00%
2024/07/02214.20214.1014.150106,3060.00%
2024/07/011014.4000.0014.2010106,1620.01%
2024/06/2800.001414.4114.35-14105,375-0.01%
2024/06/276414.480.214.5514.4063.8104,5910.06%
2024/06/2613.514.98815.1714.805.5102,8320.01%
2024/06/2524.814.93514.8014.8019.899,5610.02%
2024/06/2460.216.091616.3915.9044.293,8020.05%
2024/06/2167.315.4755.715.5315.6011.683,1130.01%
2024/06/19614.2800.0014.10675,8870.01%
2024/06/18714.211014.2114.25-376,3310.00%
2024/06/171314.161814.1614.20-575,569-0.01%
2024/06/1400.00113.4013.60-173,0290.00%
2024/06/13113.300.213.3013.200.873,0340.00%
2024/06/12213.250.113.2013.201.974,4200.00%
2024/06/06313.4000.0013.40374,8930.00%
2024/06/041613.50113.5013.451576,7640.02%
2024/06/0300.00413.8513.85-477,001-0.01%
2024/05/30214.05214.2014.00077,1990.00%
2024/05/29214.0500.0014.00277,1670.00%
2024/05/28114.20114.2514.20077,1130.00%
2024/05/27414.16314.3214.20177,3970.00%
2024/05/24113.7500.0014.05176,2950.00%
2024/05/23413.881213.9813.90-876,387-0.01%
2024/05/221614.122814.1414.00-1275,763-0.02%
2024/05/171613.5300.0013.401672,7590.02%
2024/05/141313.5200.0013.501376,6070.02%
2024/05/1300.00113.3513.50-176,6700.00%
2024/05/09213.4000.0013.30278,5120.00%
2024/05/081013.351013.3013.30079,5270.00%
2024/05/071113.64213.4813.45980,5150.01%
2024/05/03713.700.513.7513.706.583,6560.01%
2024/05/0200.00213.6013.65-284,4620.00%
2024/04/302014.441614.3214.25484,8250.00%
2024/04/29514.0500.0014.25589,9460.01%
2024/04/240.513.5500.0013.600.599,0840.00%
2024/04/2300.00213.8513.85-299,4540.00%
2024/04/222.113.1500.0013.002.1100,5670.00%
2024/04/192.113.46213.3513.550.1100,2430.00%
2024/04/17013.7000.0013.65098,4320.00%
2024/04/161013.651813.7413.65-898,623-0.01%
2024/04/1500.001014.1514.10-1098,822-0.01%
2024/04/12214.0000.0014.152101,4810.00%
2024/04/11014.6000.0014.100103,5840.00%
2024/04/10115.00115.4515.000100,6160.00%
2024/04/09215.18115.3015.301100,1420.00%
2024/04/03314.7200.0014.70397,9590.00%
2024/03/29115.3000.0015.051100,5720.00%
2024/03/27215.45115.4515.401103,2380.00%
2024/03/26515.65515.2015.200103,4640.00%
2024/03/25515.35515.6015.600103,2470.00%
2024/03/20014.6000.0014.450100,4120.00%
2024/03/190.114.75114.7014.65-0.9100,2670.00%
2024/03/180.814.8000.0014.850.8100,1220.00%
2024/03/11315.0500.0015.00398,2270.00%
2024/03/08014.75714.5114.50-798,111-0.01%
2024/03/07114.806.814.7514.70-5.798,462-0.01%
2024/03/061.215.0900.0014.901.297,6210.00%
2024/03/05515.3000.0015.10597,3710.01%
2024/02/29015.0000.0015.15095,3060.00%
2024/02/27515.2000.0015.10594,3940.01%
2024/02/26015.2500.0015.25093,6720.00%
2024/02/23015.6000.0015.55092,9010.00%
2024/02/22015.9000.0015.80092,1120.00%
2024/02/200.116.45316.2516.25-391,5190.00%
群創 相關文章