O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    19,475
  • 產業
    上市 電腦週邊類股
  • 899人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神達 (3706)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182.172.7000.0072.502.190,2520.00%
2025/02/14571.84371.4371.40296,8570.00%
2025/02/136.373.53573.9273.201.3102,0150.00%
2025/02/121575.85475.3374.1011101,7650.01%
2025/02/1121.376.8821.376.8677.50-0.1101,7830.00%
2025/02/10473.934.174.3773.80-0.1100,1520.00%
2025/02/071274.011973.4375.40-799,511-0.01%
2025/02/06569.88369.6369.50297,8660.00%
2025/02/05169.00770.0769.00-697,419-0.01%
2025/02/04869.31368.9368.40596,6000.01%
2025/02/03669.13371.6771.50395,5060.00%
2025/01/221069.408.571.2473.001.594,0160.00%
2025/01/203.166.67367.2367.600.191,5130.00%
2025/01/171.266.02166.2066.000.291,3580.00%
2025/01/160.266.3500.0065.800.291,0780.00%
2025/01/15166.30266.7066.30-190,8750.00%
2025/01/141.266.63367.7066.30-1.890,7110.00%
2025/01/13167.9000.0067.90190,4380.00%
2025/01/10270.30470.7570.00-290,0670.00%
2025/01/09371.8000.0068.90389,7770.00%
2025/01/080.270.5000.0070.800.288,6080.00%
2025/01/072.270.43270.3570.500.288,3250.00%
2025/01/061.169.27368.7769.30-1.987,9960.00%
2025/01/03667.67167.1067.10587,7020.01%
2025/01/025.473.09473.2570.801.486,5680.00%
2024/12/31371.67271.2070.90185,1150.00%
2024/12/300.169.60270.6070.30-1.984,7600.00%
2024/12/270.470.0500.0070.000.484,5040.00%
2024/12/26171.5000.0070.20184,2350.00%
2024/12/25272.6000.0071.90283,8440.00%
2024/12/23172.20272.7072.20-182,1910.00%
2024/12/20272.7000.0072.30281,5440.00%
2024/12/1900.00273.6073.80-280,9120.00%
2024/12/18474.05374.7073.30179,9010.00%
2024/12/17276.05177.0074.60178,7850.00%
2024/12/161174.71275.4075.80977,8060.01%
2024/12/13680.77280.0577.70476,0670.01%
2024/12/12482.38783.2483.50-374,2490.00%
2024/12/11381.80381.9781.60072,5720.00%
2024/12/101083.67785.2781.80371,3390.00%
2024/12/09287.65387.5786.00-168,3330.00%
2024/12/06989.98790.5687.00266,8300.00%
2024/12/05187.5000.0088.40163,6610.00%
2024/12/04488.65588.4686.20-161,8510.00%
2024/12/03985.441185.4187.50-259,2710.00%
2024/12/02282.70282.1082.50056,4010.00%
2024/11/29287.40286.7584.00054,6910.00%
2024/11/28684.42784.6683.20-149,8370.00%
2024/11/27584.94584.6683.80046,2100.00%
2024/11/26184.0000.0083.30143,7140.00%
2024/11/25283.70385.2085.40-141,9330.00%
2024/11/22185.50285.1083.00-139,3390.00%
2024/11/2100.003.678.2479.90-3.635,864-0.01%
2024/11/201173.861173.0572.70032,5950.00%
2024/11/19668.131069.9873.20-428,643-0.01%
2024/11/185068.905069.5166.60025,6240.00%
2024/11/15570.4600.0068.40523,4120.02%
2024/11/14164.806.166.8469.80-5.120,050-0.03%
2024/11/137166.1272.164.8063.50-1.116,355-0.01%
2024/11/128261.048361.6463.60-112,842-0.01%
2024/11/11259.405.159.4059.40-3.17,238-0.04%
2024/11/0800.002.154.0054.00-2.16,832-0.03%
2024/11/07149.104.348.9949.15-3.35,378-0.06%
2024/11/0500.00147.3547.40-15,002-0.02%
2024/10/1600.000.247.0547.10-0.26,1990.00%
2024/10/1500.00246.8546.80-26,500-0.03%
2024/10/0900.00246.4345.70-27,775-0.03%
2024/10/0400.00345.3045.45-37,903-0.04%
2024/10/01345.1000.0045.3038,0430.04%
2024/09/3000.00545.6945.00-58,050-0.06%
2024/09/2500.00346.0745.90-38,102-0.04%
2024/09/24145.4000.0045.4518,0600.01%
2024/09/1900.00245.4545.75-28,127-0.02%
2024/09/13645.961.345.9645.904.78,2310.06%
2024/09/1200.00145.0045.15-18,250-0.01%
2024/09/09141.00142.6542.7508,2310.00%
2024/09/05242.4000.0042.1528,3980.02%
2024/09/0300.00145.2044.75-18,556-0.01%
2024/08/270.544.65144.7544.95-0.59,260-0.01%
2024/08/26245.38144.6044.9519,4650.01%
2024/08/20144.35144.7044.10010,6420.00%
2024/08/16144.50244.9044.20-112,350-0.01%
2024/08/14244.10143.7544.10113,6640.01%
2024/08/1300.00143.0043.25-114,066-0.01%
2024/08/12241.98242.3043.00014,2510.00%
2024/08/0800.00140.4040.05-115,293-0.01%
2024/08/07141.3000.0041.15115,4330.01%
2024/08/06138.7000.0038.45115,8320.01%
2024/07/29143.80143.1042.30016,0280.00%
2024/07/260.243.4000.0043.750.216,0040.00%
2024/07/230.245.0700.0044.800.216,0290.00%
2024/07/220.344.801045.1545.00-9.716,326-0.06%
2024/07/192.447.05247.8845.900.416,1970.00%
2024/07/181.647.14146.9047.000.616,1450.00%
2024/07/170.848.1500.0048.000.816,0960.00%
2024/07/161.948.48149.0048.250.916,1050.01%
2024/07/151.648.2000.0047.351.615,9060.01%
2024/07/124.848.7300.0048.254.815,7630.03%
2024/07/116.549.25149.1048.855.515,4840.04%
2024/07/1000.00147.2546.60-115,038-0.01%
2024/07/091046.3000.0046.101015,0500.07%
2024/06/1900.00146.8046.25-122,9530.00%
2024/06/18145.9000.0045.70125,9020.00%
2024/06/14145.8500.0045.95129,5220.00%
2024/06/04148.80147.7547.75030,7720.00%
2024/05/3000.00348.1547.60-330,611-0.01%
2024/05/29348.90448.8349.00-130,5860.00%
2024/05/27549.40249.0048.40330,4040.01%
2024/05/24248.35848.2448.35-630,334-0.02%
2024/05/23449.0100.0048.00430,1040.01%
2024/05/222248.7622.448.6849.50-0.429,7500.00%
2024/05/212.147.84546.7547.95-2.929,279-0.01%
2024/05/200.545.8000.0045.800.528,7080.00%
2024/05/161.547.65547.8246.80-3.527,886-0.01%
2024/05/15347.40748.0347.40-427,835-0.01%
2024/05/1426.146.901447.5048.0012.127,6680.04%
2024/05/0800.00142.9042.95-126,8140.00%
2024/05/0700.00142.5543.00-126,9760.00%
2024/04/29145.9000.0045.90127,8570.00%
2024/04/26445.6500.0045.70428,8310.01%
2024/04/230.143.0000.0042.800.129,0740.00%
2024/04/120.149.2500.0048.600.130,0700.00%
2024/04/1000.00550.7049.55-530,183-0.02%
2024/04/080.150.5000.0050.200.130,4540.00%
2024/04/030.150.3300.0050.000.130,9640.00%
2024/04/01151.2000.0051.10132,6280.00%
2024/03/281053.25854.0852.20231,9690.01%
2024/03/2700.00355.9056.70-330,939-0.01%
2024/03/2600.00252.2053.20-229,545-0.01%
2024/03/251854.631554.9354.00329,4450.01%
2024/03/221957.502656.9054.00-728,813-0.02%
2024/03/212155.242855.5557.90-726,387-0.03%
2024/03/20250.85953.1153.60-723,391-0.03%
2024/03/19648.641148.6748.80-521,293-0.02%
2024/03/18145.550.146.4046.500.920,9080.00%
2024/03/14445.85445.5545.55020,6580.00%
2024/03/13145.70344.9545.65-220,533-0.01%
2024/03/11144.15143.6543.70019,9190.00%
2024/03/07343.05143.4042.70220,0230.01%
2024/03/0600.00143.6043.30-120,3910.00%
2024/03/0100.000.243.0543.05-0.220,3130.00%
2024/02/27141.3500.0041.60120,4150.00%
2024/02/26143.4000.0042.95120,3540.00%
2024/02/23244.05143.8543.60120,4390.00%
2024/02/2200.00145.1044.45-120,5450.00%
2024/02/201043.8500.0043.751020,3060.05%
神達 相關文章