漢磊 (3707)-美好-高雄券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
62.5
漲跌
▼1.4
漲幅
-2.19%
成交量
2,083張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	69.70	67.10	-1	5,076	-0.02%
2024/04/26	2	70.25	1	71.10	69.10	1	4,925	0.02%
2024/04/25	2	70.30	4	70.48	70.60	-2	4,867	-0.04%
2024/04/24	1	68.70	0	0.00	67.80	1	4,766	0.02%
2024/04/23	1	68.90	1	68.50	68.50	0	4,740	0.00%
2024/04/18	2	78.60	0	0.00	72.00	2	4,470	0.04%
2024/04/16	1	66.80	1	67.40	67.10	0	3,925	0.00%
2024/04/10	0	0.00	1	71.60	71.50	-1	3,535	-0.03%
2024/04/03	1	67.70	1	68.40	68.60	0	3,261	0.00%
2024/03/01	0	0.00	0.1	60.00	59.50	-0.1	1,371	-0.01%
2024/01/03	0	0.00	2	70.40	70.40	-2	1,259	-0.16%
2024/01/02	0	0.00	1	71.50	71.40	-1	1,245	-0.08%
2023/12/28	0	0.00	1	73.20	72.70	-1	1,242	-0.08%
2023/11/28	0	0.00	1	72.70	72.50	-1	1,368	-0.07%
2023/08/31	0	0.00	0	78.90	79.10	0	3,800	0.00%
2023/08/30	0	79.40	0.4	79.01	78.70	-0.4	3,975	-0.01%
2023/08/29	0.4	77.38	0.6	77.83	78.30	-0.2	4,038	-0.01%
2023/08/28	0	0.00	0.4	76.90	76.50	-0.4	4,033	-0.01%
2023/08/25	1	76.40	0	0.00	76.90	1	4,037	0.02%
2023/08/24	0	0.00	0.4	76.77	77.30	-0.4	4,045	-0.01%
2023/08/22	0.1	75.10	0	0.00	74.50	0.1	4,041	0.00%
2023/08/21	0	75.20	0	0.00	75.00	0	4,062	0.00%
2023/08/17	0.1	75.40	0	0.00	75.40	0.1	4,081	0.00%
2023/08/15	0	0.00	0.1	73.09	73.20	-0.1	4,084	0.00%
2023/08/09	0.1	77.90	0	0.00	77.50	0.1	4,064	0.00%
2023/08/04	0	79.50	0	0.00	78.30	0	4,104	0.00%
2023/08/02	0	0.00	0	78.40	77.70	0	4,126	0.00%
2023/07/28	0	0.00	0	81.00	80.80	0	4,095	0.00%
2023/07/26	0	0.00	4	79.70	78.80	-4	4,093	-0.10%
2023/07/24	1	79.00	0	0.00	78.30	1	4,093	0.02%
2023/07/19	0.1	85.07	0	0.00	83.10	0.1	4,145	0.00%
2023/07/14	0	0.00	1	87.60	87.70	-1	4,293	-0.02%
2023/07/12	0	0.00	2	89.45	88.40	-2	4,230	-0.05%
2023/07/11	3	92.40	0	0.00	90.50	3	4,143	0.07%
2023/07/10	1	90.80	5	89.96	90.40	-4	3,887	-0.10%
2023/07/07	2	87.90	0	0.00	86.70	2	3,557	0.06%
2023/07/06	2	87.80	3	88.10	88.00	-1	3,479	-0.03%
2023/06/21	1	87.50	1	86.70	86.70	0	3,392	0.00%
2023/06/20	0	0.00	2.1	88.00	88.00	-2.1	3,370	-0.06%
2023/06/16	0.1	86.60	0	0.00	86.10	0.1	3,331	0.00%
2023/06/15	3	89.20	0	0.00	88.60	3	3,330	0.09%
2023/06/14	1	87.90	2	89.40	90.20	-1	3,207	-0.03%
2023/06/13	2	87.15	1	88.00	86.50	1	3,047	0.03%
2023/06/12	0	0.00	2	86.10	85.40	-2	2,895	-0.07%
2023/06/07	0	0.00	35	83.30	84.70	-35	2,898	-1.21%
2023/06/05	1	88.50	1	89.30	85.20	0	2,812	0.00%
2023/06/02	35	80.87	0	0.00	82.20	35	2,698	1.30%
2023/04/21	1	80.00	0	0.00	79.10	1	3,573	0.03%
2023/03/29	1	92.30	0	0.00	89.80	1	3,455	0.03%
2023/03/17	1	87.00	3	87.40	88.50	-2	3,318	-0.06%
2023/03/15	0	0.00	0	87.80	86.80	0	3,365	0.00%
2023/03/13	0	0.00	1	88.30	88.40	-1	3,426	-0.03%
2023/03/08	2	92.30	2	91.60	92.30	0	3,547	0.00%
2023/03/07	1	92.30	2	91.80	92.50	-1	3,544	-0.03%
2023/03/06	3	90.13	1	90.30	90.70	2	3,527	0.06%
2023/03/03	1	87.80	1	88.20	89.20	0	3,536	0.00%
2023/02/06	1	97.60	1	98.10	96.90	0	4,427	0.00%
2023/02/02	1	99.80	1	100.00	100.00	0	4,351	0.00%
2023/01/31	0	0.00	1	96.00	96.30	-1	4,303	-0.02%
2023/01/03	1	85.70	0	0.00	86.20	1	4,956	0.02%
2022/12/23	2	86.20	1	86.10	86.90	1	5,515	0.02%
2022/12/07	1	100.00	0	0.00	96.20	1	6,462	0.02%
2022/12/05	2	104.00	0	0.00	103.00	2	6,541	0.03%
2022/12/02	1	101.50	1	102.50	102.50	0	6,546	0.00%
2022/12/01	1	100.50	4	102.38	102.00	-3	6,589	-0.05%
2022/11/30	2	98.90	0	0.00	98.10	2	6,601	0.03%
2022/11/29	0	0.00	3	97.40	98.30	-3	6,693	-0.04%
2022/11/24	2	99.00	0	0.00	98.80	2	6,996	0.03%
2022/11/18	2	102.50	3	103.83	99.60	-1	7,455	-0.01%
2022/11/17	1	99.60	6	100.28	102.00	-5	7,553	-0.07%
2022/11/16	6	100.10	1	100.00	98.30	5	7,672	0.07%
2022/11/15	4	98.08	4	98.40	101.00	0	7,668	0.00%
2022/11/11	2	94.50	0	94.90	93.60	2	8,238	0.02%
2022/11/08	0	0.00	2	93.50	90.40	-2	8,385	-0.02%
2022/10/19	1	88.30	1	85.80	85.80	0	10,335	0.00%
2022/10/14	2	89.70	0	0.00	89.10	2	10,742	0.02%
2022/10/13	0	0.00	1	90.50	83.00	-1	11,153	-0.01%
2022/10/12	0	0.00	1	91.10	90.00	-1	11,255	-0.01%
2022/10/07	1	99.50	0	0.00	97.50	1	11,748	0.01%
2022/10/06	1	100.00	1	101.50	101.50	0	11,787	0.00%
2022/10/05	1	102.00	0	0.00	99.80	1	11,825	0.01%
2022/10/04	0	0.00	1	97.40	101.00	-1	11,829	-0.01%
2022/10/03	1	93.00	0	0.00	94.80	1	12,009	0.01%
2022/09/29	0	0.00	1	90.70	91.10	-1	12,909	-0.01%
2022/09/28	0	0.00	1	92.10	90.70	-1	13,222	-0.01%
2022/09/23	1	112.50	0	0.00	107.00	1	14,215	0.01%
2022/09/22	0	0.00	1	113.50	114.00	-1	14,252	-0.01%
2022/09/20	0	0.00	1	113.50	113.00	-1	14,345	-0.01%
2022/09/16	0.1	110.50	0	0.00	109.50	0.1	14,612	0.00%
2022/09/15	0	0.00	1	112.00	111.50	-1	14,736	-0.01%
2022/09/13	1	112.00	0	0.00	111.50	1	15,080	0.01%
2022/09/12	13	113.46	15	113.47	112.50	-2	15,194	-0.01%
2022/09/08	2	106.50	2	108.00	110.00	0	15,217	0.00%
2022/09/07	4	105.75	2	106.00	105.00	2	15,282	0.01%
2022/09/06	1	107.50	1	107.00	107.00	0	15,312	0.00%
2022/09/05	4	112.88	4	110.63	110.50	0	15,354	0.00%
2022/09/02	2	114.25	3	115.17	115.00	-1	15,372	-0.01%
2022/09/01	3	115.17	1	117.00	113.00	2	15,352	0.01%
2022/08/31	1	115.00	1	116.00	115.50	0	15,307	0.00%
2022/08/30	1	116.50	1	117.00	117.00	0	15,517	0.00%
2022/08/26	3	116.83	2	117.25	115.50	1	15,485	0.01%
2022/08/25	2	115.75	2	116.75	117.00	0	15,471	0.00%
2022/08/24	1	116.50	0	0.00	113.00	1	15,425	0.01%
2022/08/23	1	110.50	4	112.25	115.50	-3	15,405	-0.02%
2022/08/22	2	112.75	2	113.50	111.50	0	15,309	0.00%
2022/08/19	21	115.33	20	116.30	113.00	1	15,226	0.01%
2022/08/16	1	105.00	1	105.00	104.50	0	14,638	0.00%
2022/08/12	1	102.00	0	0.00	101.50	1	14,467	0.01%
2022/08/11	0	0.00	1	103.50	99.60	-1	14,453	-0.01%
2022/08/10	0	0.00	1	100.00	98.50	-1	14,537	-0.01%
2022/08/08	1	98.10	0	0.00	99.50	1	14,328	0.01%
2022/08/05	1	98.40	0	0.00	98.80	1	14,409	0.01%
2022/08/04	0	0.00	1	93.00	95.00	-1	14,382	-0.01%
2022/08/03	2	93.80	1	93.20	93.20	1	14,364	0.01%
2022/08/02	2	97.35	1	95.00	96.20	1	14,293	0.01%
2022/08/01	1	101.00	0	0.00	100.50	1	14,116	0.01%
2022/07/29	1	100.00	2	101.50	102.50	-1	14,118	-0.01%
2022/07/28	1	98.50	1	99.60	98.50	0	14,034	0.00%
2022/07/27	3	98.77	5	98.06	99.50	-2	13,908	-0.01%
2022/07/26	2	100.75	2	100.20	97.40	0	13,776	0.00%
2022/07/25	0	0.00	1	100.50	100.50	-1	13,539	-0.01%
2022/07/22	2	100.30	3	100.70	99.10	-1	13,580	-0.01%
2022/07/21	2	100.50	0	0.00	101.50	2	13,675	0.01%
2022/07/20	2	99.75	1	98.00	99.30	1	13,520	0.01%
2022/07/19	2	92.60	3	94.50	94.30	-1	13,162	-0.01%
2022/07/18	5	94.24	2	94.65	93.00	3	13,027	0.02%
2022/07/14	0	0.00	2	87.30	88.00	-2	12,375	-0.02%
2022/07/13	1	84.40	1	86.40	83.50	0	12,311	0.00%
2022/07/12	2	83.30	1	82.00	82.00	1	12,306	0.01%
2022/07/11	1	86.70	1	88.30	87.90	0	12,314	0.00%
2022/07/08	4	88.50	3	88.10	88.50	1	12,130	0.01%
2022/07/07	1	82.80	1	84.30	85.00	0	11,708	0.00%
2022/07/06	0	0.00	1	83.50	83.50	-1	11,235	-0.01%
2022/07/05	1	91.60	1	90.10	90.10	0	10,979	0.00%
2022/07/04	3	100.33	2	100.50	90.90	1	10,346	0.01%
2022/07/01	2	104.75	1	106.50	101.00	1	10,130	0.01%
2022/06/30	3	113.33	0	0.00	112.00	3	9,861	0.03%
2022/06/28	0	0.00	2	123.25	124.50	-2	10,015	-0.02%
2022/06/27	0	0.00	1	120.02	125.00	-1	10,509	-0.01%
2022/06/24	2	118.75	2	118.25	116.50	0	10,563	0.00%
2022/06/23	2	117.00	1	117.50	119.00	1	10,810	0.01%
2022/06/22	32	118.89	31	118.95	119.50	1	11,550	0.01%
2022/06/21	2	115.50	4	116.38	118.00	-2	11,540	-0.02%
2022/06/20	3	113.00	0	0.00	108.50	3	11,618	0.03%
2022/06/17	1	118.50	3	118.17	118.50	-2	11,816	-0.02%
2022/06/16	3	124.17	1	120.50	120.50	2	12,158	0.02%
2022/06/15	1	128.50	1	126.50	126.50	0	12,606	0.00%
2022/06/14	2	130.50	1	131.00	131.00	1	13,160	0.01%
2022/06/13	2	130.75	2	133.50	133.50	0	13,413	0.00%
2022/06/10	1.1	133.05	2	132.50	132.50	-0.9	13,626	-0.01%
2022/06/09	4	134.75	3	133.50	134.50	1	13,963	0.01%
2022/06/08	0	0.00	2	131.00	133.50	-2	14,265	-0.01%
2022/06/07	1	127.50	2.1	130.22	130.00	-1.1	14,193	-0.01%
2022/06/02	2	128.75	1	128.00	127.50	1	14,263	0.01%
2022/05/31	2	125.50	8	126.81	126.50	-6	14,344	-0.04%
2022/05/30	1	124.00	0	0.00	125.00	1	14,311	0.01%
2022/05/27	1	120.50	1	119.00	119.00	0	14,305	0.00%
2022/05/24	1	119.50	1	115.50	115.50	0	14,427	0.00%
2022/05/19	1	117.50	1	119.00	120.00	0	14,446	0.00%
2022/05/18	1	118.50	1	120.00	121.00	0	14,456	0.00%
2022/05/13	0	0.00	1	112.50	113.50	-1	14,329	-0.01%
2022/05/12	2.1	111.00	1	108.50	108.50	1.1	14,376	0.01%
2022/05/11	1	112.50	1	112.00	112.00	0	14,608	0.00%
2022/05/10	0	0.00	1	111.00	113.50	-1	14,616	-0.01%
2022/05/06	1	107.00	1	109.00	116.00	0	14,893	0.00%
2022/05/05	2	113.00	1	113.00	113.00	1	14,931	0.01%
2022/05/03	0	0.00	2	107.00	108.00	-2	14,981	-0.01%
2022/04/29	3	105.67	5	105.50	105.00	-2	15,109	-0.01%
2022/04/28	4	103.13	3	103.00	102.50	1	15,062	0.01%
2022/04/27	5	102.00	12	104.46	106.00	-7	14,925	-0.05%
2022/04/26	5	110.20	5	110.80	110.00	0	14,714	0.00%
2022/04/25	4	109.38	3	111.00	110.00	1	14,715	0.01%
2022/04/22	2	117.75	1	115.00	115.00	1	14,672	0.01%
2022/04/21	2	122.75	2	123.25	123.00	0	14,735	0.00%
2022/04/20	1	121.50	1	122.50	122.50	0	14,857	0.00%
2022/04/19	1	122.50	2	123.25	121.00	-1	15,002	-0.01%
2022/04/18	3	121.17	0	0.00	119.50	3	15,138	0.02%
2022/04/15	4	125.50	1	123.00	123.00	3	15,233	0.02%
2022/04/14	3	132.00	0	0.00	130.50	3	15,425	0.02%
2022/04/13	2	126.25	5	128.30	130.50	-3	15,411	-0.02%
2022/04/12	6	128.00	2	126.25	124.50	4	15,455	0.03%
2022/04/11	1	127.50	1	128.50	128.50	0	15,497	0.00%
2022/04/08	2	126.00	1	127.00	128.00	1	15,499	0.01%
2022/04/07	7	129.50	1	124.50	124.50	6	15,528	0.04%
2022/04/06	2	129.25	1	131.50	130.50	1	15,634	0.01%
2022/04/01	0	0.00	2	132.25	133.50	-2	15,910	-0.01%
2022/03/31	2	133.00	1	133.00	133.00	1	16,040	0.01%
2022/03/30	1	138.00	3	138.50	137.50	-2	15,779	-0.01%
2022/03/29	2	136.75	2	135.75	131.00	0	15,296	0.00%
2022/03/28	8	134.63	7	135.86	136.50	1	15,114	0.01%
2022/03/25	102	137.47	104	141.83	134.00	-2	14,809	-0.01%	大買/大賣/
2022/03/24	18	132.42	19	133.50	134.50	-1	14,028	-0.01%
2022/03/21	1	131.50	2	132.50	131.50	-1	13,712	-0.01%
2022/03/18	3	128.17	1	130.00	129.50	2	13,415	0.01%
2022/03/17	100	122.50	103	125.53	127.00	-3	13,097	-0.02%	大賣/
2022/03/16	2	118.75	1	115.50	115.50	1	12,561	0.01%
2022/03/15	3	118.17	3	119.83	116.00	0	12,323	0.00%
2022/03/14	3	118.83	2	120.00	120.50	1	12,224	0.01%
2022/03/11	3	116.33	2	117.50	117.50	1	12,051	0.01%
2022/03/10	20	115.00	25	116.02	118.00	-5	11,755	-0.04%
2022/03/09	2	108.25	1	110.00	107.50	1	11,998	0.01%
2022/03/08	1	109.50	2	107.50	106.00	-1	12,521	-0.01%
2022/03/07	85	115.34	80	110.50	108.00	5	12,436	0.04%
2022/03/04	0	0.00	1	114.00	117.00	-1	12,518	-0.01%
2022/03/03	1	115.00	2	118.00	114.50	-1	12,739	-0.01%
2022/03/02	1	109.00	1	112.00	115.50	0	12,940	0.00%
2022/02/25	0	0.00	2	105.25	107.50	-2	13,312	-0.02%
2022/02/24	2	102.75	0	0.00	101.00	2	13,622	0.01%
2022/02/23	2	107.25	2	107.00	107.00	0	13,708	0.00%
2022/02/21	1	112.00	5	113.40	113.00	-4	14,773	-0.03%
2022/02/18	3	117.00	2	117.00	117.50	1	15,619	0.01%
2022/02/17	0	0.00	1	118.00	116.00	-1	16,741	-0.01%
2022/02/16	3	115.67	2	118.00	116.00	1	17,296	0.01%
2022/02/15	2	116.00	3	118.17	115.00	-1	17,696	-0.01%
2022/02/14	2	115.25	0	0.00	114.50	2	18,179	0.01%
2022/02/11	81	120.52	82	123.32	120.50	-1	18,412	-0.01%
2022/02/10	2	115.50	1	113.00	113.50	1	18,570	0.01%
2022/02/09	0	0.00	1	111.50	115.50	-1	18,977	-0.01%
2022/02/08	1	109.50	0	0.00	109.00	1	19,452	0.01%
2022/01/25	1	106.00	1	105.00	105.00	0	22,199	0.00%
2022/01/24	2	105.75	2	107.00	112.00	0	23,333	0.00%
2022/01/21	1	110.00	1	107.50	107.50	0	24,393	0.00%
2022/01/20	0	0.00	3	112.50	113.00	-3	24,821	-0.01%
2022/01/17	1	115.50	2	117.50	118.50	-1	27,949	0.00%
2022/01/14	1	112.00	2	113.00	115.50	-1	28,705	0.00%
2022/01/13	3	115.00	6	115.33	114.50	-3	29,333	-0.01%
2022/01/12	2	118.50	2	117.50	116.50	0	30,283	0.00%
2022/01/11	6	118.67	1	117.50	117.50	5	31,864	0.02%
2022/01/10	2	118.50	3	123.83	125.50	-1	32,869	0.00%
2022/01/07	5	126.80	2	128.75	123.50	3	33,851	0.01%
2022/01/05	2	135.75	0	0.00	135.00	2	35,729	0.01%
2022/01/04	1	142.00	0	0.00	141.00	1	36,751	0.00%
2022/01/03	1	144.00	2	147.50	144.50	-1	38,902	0.00%
2021/12/30	1	144.00	1	145.00	143.00	0	39,815	0.00%
2021/12/29	1	146.00	1	148.00	146.00	0	40,713	0.00%
2021/12/27	1	142.50	4	140.25	144.50	-3	41,547	-0.01%
2021/12/24	0	0.00	2	136.50	136.00	-2	41,792	0.00%
2021/12/23	1	138.00	4	139.75	138.00	-3	42,607	-0.01%
2021/12/22	4	137.88	1	140.00	136.00	3	43,380	0.01%
2021/12/21	4	136.38	3	137.00	136.00	1	44,216	0.00%
2021/12/16	3	143.17	5	142.60	143.00	-2	48,924	0.00%
2021/12/15	1	136.50	1	134.00	137.00	0	49,234	0.00%
2021/12/14	1	135.00	2	134.75	133.50	-1	49,407	0.00%
2021/12/10	1	137.50	0	0.00	137.50	1	49,568	0.00%
2021/12/09	4	141.13	2	140.25	141.50	2	49,819	0.00%
2021/12/07	6	147.58	1	144.00	143.00	5	50,938	0.01%
2021/12/06	2	151.50	1	149.00	149.50	1	51,266	0.00%
2021/12/03	2	156.50	1	155.00	155.00	1	51,575	0.00%
2021/12/02	3	153.33	10	154.30	156.00	-7	51,503	-0.01%
2021/12/01	4	148.25	1	149.00	148.00	3	51,169	0.01%
2021/11/30	2	151.25	1.3	152.00	150.00	0.7	51,467	0.00%
2021/11/29	4	146.50	3	149.00	148.50	1	51,759	0.00%
2021/11/26	1.3	143.04	1	139.50	148.50	0.3	51,975	0.00%
2021/11/25	0	0.00	1	145.00	145.50	-1	51,787	0.00%
2021/11/23	1	153.00	0	0.00	147.00	1	51,866	0.00%
2021/11/22	2	155.00	2	154.75	153.00	0	51,979	0.00%
2021/11/19	7	162.71	7	163.64	156.00	0	52,766	0.00%
2021/11/18	7	161.14	2	160.25	157.00	5	52,749	0.01%
2021/11/17	4	165.25	8	164.75	165.50	-4	52,962	-0.01%
2021/11/16	5	165.10	8	169.75	159.50	-3	52,558	-0.01%
2021/11/15	5	155.40	0	0.00	159.00	5	51,648	0.01%
2021/11/12	1	154.50	4	154.25	149.00	-3	51,393	-0.01%
2021/11/11	103	151.33	100	151.50	151.50	3	51,178	0.01%	大買/
2021/11/10	2	141.50	2	144.50	145.00	0	50,801	0.00%
2021/11/09	0	0.00	1	144.00	142.00	-1	50,612	0.00%
2021/11/08	2	141.75	0	0.00	146.50	2	50,327	0.00%
2021/11/05	1	150.50	2	148.25	147.50	-1	50,121	0.00%
2021/11/04	1	157.00	0	0.00	150.00	1	49,748	0.00%
2021/11/03	4	156.38	4	156.50	160.50	0	49,363	0.00%
2021/11/02	8	162.69	2	167.25	154.00	6	48,518	0.01%
2021/11/01	7	160.21	5	160.60	165.50	2	47,371	0.00%
2021/10/29	107	148.29	109	150.26	152.50	-2	46,367	0.00%	大買/大賣/
2021/10/28	2	143.75	3	143.83	142.50	-1	45,320	0.00%
2021/10/27	7	142.29	2	142.75	141.50	5	45,025	0.01%
2021/10/26	5	140.20	13	144.00	140.00	-8	44,406	-0.02%
2021/10/25	1	136.00	1	132.00	135.00	0	42,768	0.00%
2021/10/22	1	135.50	0	0.00	135.50	1	42,815	0.00%
2021/10/21	2	135.75	0	0.00	132.50	2	42,435	0.00%
2021/10/20	4	131.88	2	135.00	135.50	2	42,141	0.00%
2021/10/19	4	133.00	4	136.75	129.50	0	41,482	0.00%
2021/10/18	1	128.50	0	0.00	132.00	1	40,515	0.00%
2021/10/15	0	0.00	6	124.75	128.50	-6	40,101	-0.01%
2021/10/14	104	125.23	102	121.98	117.00	2	39,579	0.01%	大買/大賣/
2021/10/13	4	126.63	3	126.17	122.00	1	39,274	0.00%
2021/10/12	2	125.50	2	128.00	128.50	0	39,148	0.00%
2021/10/08	5	125.30	4	127.50	124.00	1	39,173	0.00%
2021/10/07	3	122.33	5	121.10	124.50	-2	37,710	-0.01%
2021/10/06	1	116.50	1	114.00	113.50	0	37,871	0.00%
2021/10/05	4	106.88	5	113.20	113.50	-1	37,204	0.00%
2021/10/01	1	112.00	0	0.00	112.00	1	36,165	0.00%
2021/09/30	0	0.00	3	115.17	118.00	-3	36,074	-0.01%
2021/09/29	5	116.50	2	114.00	112.00	3	35,335	0.01%
2021/09/28	3	123.33	0	0.00	122.00	3	34,671	0.01%
2021/09/27	128	123.18	125	127.46	123.00	3	33,883	0.01%	大買/大賣/
2021/09/24	3	119.67	3	121.67	119.50	0	32,349	0.00%
2021/09/23	4	118.50	7.2	117.31	121.00	-3.2	31,055	-0.01%
2021/09/22	4	105.00	4	107.75	110.50	0	29,473	0.00%
2021/09/17	80	105.00	82	107.43	107.50	-2	29,084	-0.01%
2021/09/16	1	102.00	1	103.00	101.50	0	28,932	0.00%
2021/09/15	2	102.50	1	101.50	100.50	1	28,857	0.00%
2021/09/14	1	108.00	2	108.25	106.00	-1	28,654	0.00%
2021/09/13	5	107.90	8	107.56	106.50	-3	28,806	-0.01%
2021/09/10	2	105.25	3	105.17	108.00	-1	28,763	0.00%
2021/09/09	1	103.50	2	103.50	101.50	-1	28,549	0.00%
2021/09/07	1	98.00	0	0.00	98.60	1	28,804	0.00%
2021/09/06	12	105.50	11	105.95	103.50	1	29,578	0.00%
2021/09/03	0	0.00	1	105.00	103.00	-1	29,580	0.00%
2021/09/02	4	110.63	1	109.00	106.00	3	29,540	0.01%
2021/09/01	19	110.13	17	110.44	114.00	2	29,120	0.01%
2021/08/31	1	106.00	2	106.75	109.00	-1	28,646	0.00%
2021/08/30	1	105.00	2	107.25	106.00	-1	28,721	0.00%
2021/08/27	2	105.50	0	0.00	104.50	2	28,782	0.01%
2021/08/26	2	109.75	1	109.00	111.50	1	29,032	0.00%
2021/08/25	33	108.88	31	109.85	106.50	2	28,704	0.01%
2021/08/24	91	105.02	91	106.00	105.00	0	27,801	0.00%
2021/08/20	0	0.00	1	93.60	94.60	-1	26,844	0.00%
2021/08/13	2	93.70	0	0.00	90.30	2	26,453	0.01%
2021/08/12	0	0.00	2	96.80	95.60	-2	26,366	-0.01%
2021/08/11	4	94.73	3	94.33	93.30	1	26,380	0.00%
2021/08/10	1	94.10	1	96.70	96.50	0	26,198	0.00%
2021/08/09	1	98.50	2	99.65	95.40	-1	26,051	0.00%
2021/08/05	2	107.50	1	107.50	112.50	1	25,914	0.00%
2021/08/04	0	0.00	1	107.00	107.00	-1	26,200	0.00%
2021/07/30	0	0.00	1	107.00	102.50	-1	25,949	0.00%
2021/07/29	3	106.50	3	107.33	108.00	0	25,755	0.00%
2021/07/28	3	103.17	2	105.50	104.50	1	25,598	0.00%
2021/07/26	1	121.50	1	115.00	118.00	0	25,132	0.00%
2021/07/23	4	116.50	121	116.00	114.00	-117	24,749	-0.47%	大賣/鉅額交易
2021/07/22	123	120.45	4	121.63	121.50	119	24,472	0.49%	大買/鉅額交易
2021/07/21	0	0.00	3	116.00	117.00	-3	23,826	-0.01%
2021/07/20	46	111.59	46	111.07	106.50	0	23,256	0.00%
2021/07/19	50	115.28	82	114.88	112.50	-32	22,976	-0.14%
2021/07/16	73	110.21	38	109.30	111.00	35	22,765	0.15%
2021/07/15	4	100.63	4	101.20	107.00	0	22,479	0.00%
2021/07/14	123	91.79	125	96.97	99.60	-2	21,925	-0.01%	大買/大賣/
2021/07/13	6	94.63	10	96.70	90.60	-4	21,341	-0.02%
2021/07/09	1	84.50	1	85.40	84.30	0	20,067	0.00%
2021/07/08	1	83.40	1	83.70	83.70	0	20,187	0.00%
2021/07/05	0	0.00	2	79.70	80.60	-2	20,953	-0.01%
2021/07/02	0	0.00	1	78.90	79.20	-1	21,542	0.00%
2021/07/01	2	76.85	2	78.25	76.10	0	22,398	0.00%
2021/06/30	1	77.70	0	0.00	78.30	1	23,111	0.00%
2021/06/29	0	0.00	1	79.70	77.70	-1	23,415	0.00%
2021/06/25	0	0.00	3	85.13	85.00	-3	24,037	-0.01%
2021/06/24	3	83.93	1	84.80	83.10	2	24,507	0.01%
2021/06/21	1	87.60	1	88.00	85.20	0	25,138	0.00%
2021/06/18	2	82.05	3	84.33	87.50	-1	25,777	0.00%
2021/06/17	2	80.00	1	80.70	81.10	1	25,476	0.00%
2021/06/16	1	79.70	1	79.50	78.40	0	25,378	0.00%
2021/06/15	2	79.20	20	77.10	79.90	-18	24,755	-0.07%
2021/06/11	0	0.00	3	71.90	72.70	-3	23,827	-0.01%
2021/06/10	5	71.42	4	71.48	70.10	1	23,921	0.00%
2021/06/09	2	69.80	1	70.30	70.40	1	23,846	0.00%
2021/06/08	1	70.60	0	0.00	69.40	1	23,948	0.00%
2021/06/07	0	0.00	1	70.30	70.80	-1	23,914	0.00%
2021/06/04	12	70.51	0	0.00	68.50	12	23,699	0.05%
2021/06/03	0	0.00	12	74.83	72.70	-12	23,504	-0.05%
2021/06/02	0	0.00	1	69.30	68.80	-1	22,927	0.00%
2021/06/01	0	0.00	2	68.80	69.00	-2	22,715	-0.01%
2021/05/31	2	68.10	0	0.00	67.30	2	22,613	0.01%
2021/05/28	1	68.10	0	0.00	67.70	1	22,504	0.00%
2021/05/27	3	65.13	5	65.44	66.60	-2	22,262	-0.01%
2021/05/26	7	63.49	6	63.90	63.60	1	22,025	0.00%
2021/05/25	5	61.40	7	62.67	63.30	-2	21,986	-0.01%
2021/05/24	0	0.00	16	58.13	59.90	-16	21,802	-0.07%
2021/05/21	3	56.23	2	56.55	56.00	1	22,535	0.00%
2021/05/20	0	0.00	1	56.10	55.60	-1	22,687	0.00%
2021/05/19	3	54.60	2	55.05	54.90	1	22,627	0.00%
2021/05/18	0	0.00	2	52.00	54.00	-2	22,512	-0.01%
2021/05/17	1	48.00	1	49.50	49.15	0	22,514	0.00%
2021/05/14	4	52.35	2	54.10	51.80	2	22,385	0.01%
2021/05/13	12	54.70	6	55.68	54.80	6	22,250	0.03%
2021/05/12	8	54.45	9	55.24	56.00	-1	22,119	0.00%
2021/05/11	0	0.00	3	54.87	53.60	-3	21,817	-0.01%
2021/05/10	1	59.40	0	0.00	58.80	1	21,807	0.00%
2021/05/07	2	60.50	0	0.00	61.90	2	21,825	0.01%
2021/05/06	0	0.00	1	58.30	58.50	-1	21,845	0.00%
2021/05/05	0	0.00	3	61.90	58.00	-3	21,940	-0.01%
2021/05/04	10	57.05	0	0.00	60.80	10	21,922	0.05%
2021/05/03	1	61.50	0	0.00	61.60	1	21,814	0.00%
2021/04/29	1	66.50	0	0.00	65.10	1	21,797	0.00%
2021/04/28	2	67.80	3	68.03	67.30	-1	22,200	0.00%
2021/04/27	1	66.90	7	66.96	66.20	-6	22,450	-0.03%
2021/04/26	5	69.54	1	68.80	68.20	4	22,748	0.02%
2021/04/23	3	67.67	9	67.48	68.70	-6	23,292	-0.03%
2021/04/22	9	70.77	14	70.56	67.10	-5	23,909	-0.02%
2021/04/21	3	76.27	3.1	77.23	74.50	-0.1	24,734	0.00%
2021/04/20	3	75.80	1	74.20	74.90	2	24,436	0.01%
2021/04/19	1	68.70	1	69.30	70.70	0	24,647	0.00%
2021/04/15	1	69.40	1	70.50	68.80	0	24,734	0.00%
2021/04/14	3	68.03	4	68.75	68.70	-1	24,716	0.00%
2021/04/13	3	69.13	2	69.55	68.00	1	24,676	0.00%
2021/04/12	42	72.73	3	70.80	68.00	39	24,583	0.16%
2021/04/09	5	77.12	2	76.30	75.00	3	24,329	0.01%
2021/04/08	5	71.82	9	72.82	74.50	-4	23,755	-0.02%
2021/04/07	107	67.59	103	68.91	69.00	4	23,064	0.02%	大買/大賣/
2021/04/06	1	65.10	6	62.57	65.80	-5	22,461	-0.02%
2021/04/01	6	60.83	6	60.77	59.90	0	21,918	0.00%
2021/03/31	2	59.20	1	59.70	59.50	1	21,803	0.00%
2021/03/30	109	61.66	104	61.53	60.90	5	21,724	0.02%	大買/大賣/
2021/03/29	124	57.97	128	59.38	59.50	-4	21,067	-0.02%	大買/大賣/
2021/03/26	3	55.70	1	56.00	55.80	2	20,571	0.01%
2021/03/25	1	56.00	0	0.00	55.40	1	20,466	0.00%
2021/03/24	10	55.12	11	54.87	55.00	-1	20,076	0.00%
2021/03/23	126	58.78	121.5	54.03	52.00	4.5	19,449	0.02%	大買/大賣/
2021/03/22	121	53.49	133	56.41	56.70	-12	18,413	-0.07%	大買/大賣/
2021/03/18	3	51.90	4	52.33	51.80	-1	18,173	-0.01%
2021/03/17	1	51.50	1	51.80	50.80	0	18,553	0.00%
2021/03/16	2	51.75	6	51.88	50.40	-4	19,764	-0.02%
2021/03/15	7	49.99	10	50.08	49.95	-3	20,109	-0.01%
2021/03/12	11	48.36	12	48.63	48.90	-1	20,161	0.00%
2021/03/11	0	0.00	1	46.00	46.90	-1	20,259	0.00%
2021/03/10	1	45.00	1	45.30	44.70	0	20,376	0.00%
2021/03/09	3	45.03	2	45.20	45.00	1	21,015	0.00%
2021/03/08	1	46.70	0	0.00	44.25	1	20,995	0.00%
2021/03/05	0	0.00	1	46.50	45.95	-1	21,053	0.00%
2021/03/02	3	48.30	0	0.00	47.30	3	21,725	0.01%
2021/02/26	1	47.35	1	47.65	47.60	0	22,034	0.00%
2021/02/25	3	49.45	2	50.13	48.60	1	22,532	0.00%
2021/02/24	1	50.90	1	50.20	49.40	0	22,516	0.00%
2021/02/23	138.5	52.52	124	53.85	51.80	14.5	22,425	0.06%	大買/大賣/
2021/02/22	1	49.50	8	49.19	50.80	-7	21,548	-0.03%
2021/02/19	1	45.95	0	0.00	46.20	1	21,195	0.00%
2021/02/17	4	47.05	2	47.80	46.25	2	21,022	0.01%
2021/02/05	0	0.00	1	45.70	45.65	-1	20,861	0.00%
2021/02/02	2	47.05	4	47.34	48.00	-2	20,514	-0.01%
2021/02/01	3	45.02	2	45.48	45.85	1	20,331	0.00%
2021/01/29	1	47.75	0	0.00	44.80	1	20,125	0.00%
2021/01/27	6	48.43	7	48.73	49.10	-1	19,843	-0.01%
2021/01/25	1	48.50	0	0.00	49.30	1	19,481	0.01%
2021/01/22	2	49.15	0	0.00	49.70	2	19,292	0.01%
2021/01/21	5	50.41	4	51.28	48.65	1	19,067	0.01%
2021/01/20	3	49.53	10	50.92	49.40	-7	18,548	-0.04%
2021/01/19	4	51.30	1	52.00	50.00	3	18,146	0.02%
2021/01/18	108	52.51	102	53.32	52.50	6	17,692	0.03%	大買/大賣/
2021/01/15	0	0.00	2	52.00	51.00	-2	16,927	-0.01%
2021/01/14	106	47.09	111	48.41	50.10	-5	16,128	-0.03%	大買/大賣/
2021/01/13	0	0.00	1	45.15	46.85	-1	14,645	-0.01%
2021/01/12	8	43.36	4	43.16	42.60	4	14,261	0.03%
2021/01/11	5	41.48	7	40.64	41.70	-2	13,388	-0.01%
2021/01/07	1	39.05	1	39.80	39.30	0	13,116	0.00%
2021/01/06	3	40.28	4	41.16	39.80	-1	13,007	-0.01%
2021/01/05	5	41.52	0	0.00	41.15	5	12,715	0.04%
2021/01/04	4	42.55	8	42.45	42.60	-4	12,539	-0.03%
2020/12/31	3	40.48	3	40.70	40.60	0	12,196	0.00%
2020/12/30	2	40.73	4	40.88	40.10	-2	12,164	-0.02%
2020/12/29	8	41.84	2	42.38	41.00	6	12,057	0.05%
2020/12/28	4	41.44	5.1	41.37	41.65	-1.1	11,676	-0.01%
2020/12/25	1	40.40	1	41.00	39.85	0	11,341	0.00%
2020/12/22	1	38.60	1	39.10	37.20	0	10,783	0.00%
2020/12/17	0	0.00	21	37.80	38.85	-21	10,782	-0.19%
2020/12/14	80	40.65	80	40.15	40.15	0	10,345	0.00%
2020/12/11	3	39.60	2	39.28	38.80	1	10,064	0.01%
2020/12/10	142	40.76	121	41.95	41.10	21	9,491	0.22%	大買/大賣/
2020/12/09	121	37.01	121	37.95	39.60	0	8,064	0.00%	大買/大賣/
2020/12/04	0	0.00	2	33.95	34.00	-2	6,711	-0.03%
2020/12/03	2	34.75	2	34.10	33.45	0	6,581	0.00%
2020/12/02	0	0.00	2	32.73	32.65	-2	6,209	-0.03%
2020/12/01	2	32.40	1	32.70	32.30	1	6,100	0.02%
2020/11/30	0	0.00	8	33.74	32.85	-8	5,978	-0.13%
2020/11/27	2	32.13	5	32.40	32.30	-3	5,578	-0.05%
2020/11/25	2	31.73	4	32.45	32.05	-2	5,187	-0.04%
2020/11/24	12	31.75	14	32.04	31.70	-2	4,817	-0.04%
2020/11/23	1	29.80	1	30.10	29.80	0	4,219	0.00%
2020/11/20	2	29.23	6	29.33	29.65	-4	4,054	-0.10%
2020/11/17	1	28.60	1	28.75	28.20	0	4,074	0.00%
2020/11/16	1	28.40	0	0.00	28.35	1	4,401	0.02%
2020/11/09	1	27.95	1	27.80	27.85	0	4,878	0.00%
2020/10/29	1	27.30	1	27.60	27.55	0	5,763	0.00%
2020/10/22	4	29.68	4	29.83	29.00	0	7,735	0.00%
2020/10/21	1	29.10	3	29.25	29.15	-2	8,049	-0.02%
2020/10/20	1	28.75	0	0.00	29.05	1	8,533	0.01%
2020/10/19	1	29.15	0	0.00	29.15	1	9,397	0.01%
2020/10/15	1	29.05	4	29.36	29.30	-3	10,442	-0.03%
2020/10/14	1	28.35	1	28.45	28.60	0	10,382	0.00%
2020/09/29	2	28.00	2	27.70	27.70	0	13,344	0.00%
2020/09/25	1	29.05	0	0.00	27.50	1	13,617	0.01%
2020/09/24	9	30.08	9	30.27	29.35	0	13,724	0.00%
2020/09/17	0	0.00	3	29.55	29.60	-3	13,329	-0.02%
2020/09/16	8	29.54	5	29.18	29.10	3	13,299	0.02%
2020/09/15	1	29.15	1	29.00	29.00	0	13,255	0.00%
2020/09/14	2	28.95	2	28.88	28.90	0	13,345	0.00%
2020/09/08	1	28.90	1	28.80	28.90	0	13,385	0.00%
2020/09/07	8	29.47	6	29.61	29.35	2	13,385	0.01%
2020/08/26	2	26.90	6	27.02	27.10	-4	14,087	-0.03%
2020/08/21	1	27.30	0	0.00	27.05	1	14,326	0.01%
2020/08/20	2	30.00	2	27.70	27.00	0	14,302	0.00%
2020/08/19	1	30.05	0	0.00	30.00	1	14,482	0.01%
2020/08/18	2	30.90	2	30.75	30.40	0	15,022	0.00%
2020/08/14	1	29.65	1	29.65	29.80	0	15,224	0.00%
2020/08/06	7	31.19	0	0.00	30.45	7	15,867	0.04%
2020/08/04	13	31.75	2	31.95	31.60	11	15,797	0.07%
2020/07/31	0	0.00	1	32.20	31.65	-1	15,508	-0.01%
2020/07/30	1	31.70	1	31.75	31.80	0	15,356	0.00%
2020/07/28	9	33.98	4	32.39	30.50	5	14,897	0.03%
2020/07/24	1	31.90	1	30.95	31.25	0	13,310	0.00%
2020/07/23	0	0.00	1	32.20	32.40	-1	12,818	-0.01%
2020/07/22	3	31.40	0	0.00	30.85	3	11,977	0.03%
2020/07/21	2	29.05	2	29.05	29.05	0	11,113	0.00%
2020/07/15	2	29.40	2	28.15	28.15	0	10,122	0.00%
2020/07/14	2	30.40	5	29.88	29.20	-3	10,025	-0.03%
2020/07/13	4	29.24	10	29.56	29.85	-6	9,341	-0.06%
2020/07/07	2	28.10	2	26.95	26.95	0	8,664	0.00%
2020/07/06	8	27.79	4	27.90	27.90	4	8,586	0.05%
2020/07/03	0	0.00	2	27.60	27.50	-2	8,474	-0.02%
2020/07/01	2	25.75	2	25.90	25.90	0	8,284	0.00%
2020/06/29	1	25.50	0	0.00	25.60	1	8,311	0.01%
2020/06/24	1	26.50	0	0.00	26.45	1	8,315	0.01%
2020/06/15	2	26.00	2	26.10	26.10	0	8,852	0.00%
2020/06/11	0	0.00	2	26.80	26.80	-2	9,112	-0.02%
2020/06/10	3	28.55	3	27.85	27.85	0	9,212	0.00%
2020/06/09	3	28.95	9	28.83	28.55	-6	9,325	-0.06%
2020/06/08	5	28.76	5	28.76	28.80	0	9,473	0.00%
2020/06/04	5	29.55	11	29.30	28.65	-6	9,915	-0.06%
2020/06/03	6	28.17	0	0.00	28.30	6	9,533	0.06%
2020/06/02	10	28.15	0	0.00	27.90	10	9,514	0.11%
2020/06/01	2	28.15	2	28.00	28.00	0	9,526	0.00%
2020/05/28	0	0.00	1	28.85	28.20	-1	9,543	-0.01%
2020/05/27	2	28.40	2	28.70	28.20	0	9,648	0.00%
2020/05/26	3	29.65	4	28.56	28.25	-1	9,586	-0.01%
2020/05/25	6	29.51	0	0.00	29.65	6	9,149	0.07%
2020/05/22	0	0.00	5	27.20	27.15	-5	8,577	-0.06%
2020/05/21	3	26.75	3	27.05	27.05	0	8,375	0.00%
2020/05/19	5	26.15	5	25.80	25.80	0	8,255	0.00%
2020/05/18	8	26.50	5	25.90	25.90	3	8,212	0.04%
2020/05/15	2	26.00	2	25.35	26.20	0	8,136	0.00%
2020/05/14	0	0.00	1	25.55	25.55	-1	8,251	-0.01%
2020/05/12	2	26.20	1	25.75	25.70	1	7,714	0.01%
2020/05/06	1	24.50	0	0.00	24.60	1	7,393	0.01%
2020/04/21	9	24.80	0	0.00	24.85	9	7,295	0.12%
2020/04/17	1	25.90	2	25.90	25.70	-1	7,299	-0.01%
2020/04/15	0	0.00	10	25.50	26.40	-10	7,028	-0.14%
2020/04/14	10	25.15	0	0.00	24.80	10	6,732	0.15%
2020/04/10	0	0.00	10	25.30	25.00	-10	6,653	-0.15%
2020/04/08	2	25.90	2	26.00	25.95	0	6,764	0.00%
2020/03/25	2	24.15	0	0.00	23.70	2	6,701	0.03%
2020/03/24	10	23.15	0	0.00	23.00	10	6,644	0.15%
2020/03/20	0	0.00	10	23.60	23.85	-10	6,729	-0.15%
2020/03/19	10	22.65	0	0.00	22.50	10	6,636	0.15%
2020/03/16	0	0.00	5	25.95	25.40	-5	6,120	-0.08%
2020/03/13	5	24.95	5	24.05	26.80	0	5,965	0.00%
2020/03/11	0	0.00	5	27.85	27.40	-5	5,446	-0.09%
2020/03/04	0	0.00	10	27.60	27.75	-10	4,793	-0.21%
2020/02/21	1	28.10	1	27.30	27.75	0	4,182	0.00%
2020/02/17	10	26.05	0	0.00	26.05	10	3,836	0.26%
2019/12/31	1	27.90	1	28.00	27.90	0	6,263	0.00%
2019/12/25	0	0.00	0.5	27.60	27.60	-0.5	6,239	-0.01%
2019/12/03	2	25.70	2	25.60	25.60	0	9,015	0.00%
2019/11/29	2	27.00	2	26.30	26.30	0	9,437	0.00%
2019/11/06	0	0.00	4	29.10	28.60	-4	11,956	-0.03%
2019/10/25	1	30.10	1	30.20	29.50	0	12,124	0.00%
2019/10/24	5	29.75	1	29.80	30.10	4	12,211	0.03%
2019/10/22	2	29.63	2	29.60	29.35	0	12,728	0.00%
2019/10/21	1	28.10	3	28.37	29.90	-2	12,456	-0.02%
2019/10/18	1	27.90	1	28.10	27.80	0	12,096	0.00%
2019/10/16	1	28.05	1	28.30	27.65	0	11,950	0.00%
2019/10/15	8	28.36	15	28.29	28.05	-7	11,894	-0.06%
2019/10/14	14	27.83	4	27.64	27.50	10	11,716	0.09%
2019/10/08	1	27.75	1	27.35	27.15	0	11,500	0.00%
2019/10/07	2	27.80	2	27.55	27.50	0	11,646	0.00%
2019/09/26	0	0.00	1	27.40	27.50	-1	11,208	-0.01%
2019/09/23	1	30.70	1	30.00	30.00	0	10,717	0.00%
2019/09/20	1	30.40	1	29.95	30.20	0	10,628	0.00%
2019/09/19	6	30.37	5	30.34	30.05	1	10,540	0.01%
2019/09/18	4	29.91	4	29.60	29.50	0	10,244	0.00%
2019/09/17	2	29.33	2	29.33	29.50	0	10,125	0.00%
2019/09/16	2	28.18	2	28.10	28.15	0	9,888	0.00%
2019/09/11	2	28.58	2	28.13	28.05	0	10,039	0.00%
2019/09/10	7	29.41	7	29.16	28.80	0	10,260	0.00%
2019/09/09	1	29.70	1	28.85	28.95	0	10,108	0.00%
2019/09/06	11	30.44	11	29.89	29.45	0	9,927	0.00%
2019/09/05	85	30.05	85	29.60	29.60	0	9,312	0.00%
2019/09/04	2	28.65	2	28.85	28.95	0	9,063	0.00%
2019/09/03	2	28.55	3	28.17	28.05	-1	8,788	-0.01%
2019/09/02	0	0.00	1	27.60	28.35	-1	8,571	-0.01%
2019/08/27	1	24.05	1	23.95	24.05	0	6,943	0.00%
2019/08/22	4	24.85	4	24.79	24.90	0	6,713	0.00%
2019/08/21	3	24.73	3	24.73	24.50	0	6,537	0.00%
2019/08/20	3	24.08	3	23.72	23.65	0	6,220	0.00%
2019/08/19	9	24.43	9	24.06	24.15	0	6,102	0.00%
2019/08/16	2	22.38	2	23.30	23.30	0	5,753	0.00%
2019/08/14	2	22.35	2	21.90	21.90	0	5,573	0.00%
2019/08/13	0.5	22.30	0	0.00	22.25	0.5	5,500	0.01%
2019/08/08	0.5	22.65	0	0.00	22.65	0.5	5,387	0.01%
2019/08/07	3	23.13	3	22.48	22.30	0	5,328	0.00%
2019/07/31	8	23.76	8	23.76	24.45	0	4,909	0.00%
2019/07/30	6	23.73	6	23.48	23.15	0	4,722	0.00%
2019/07/29	3	24.85	3	24.72	24.35	0	4,488	0.00%
2019/07/26	6	24.08	7	24.49	24.70	-1	4,170	-0.02%
2019/07/25	6	23.04	6	24.03	24.00	0	3,834	0.00%
2019/07/24	5	21.60	5	22.58	22.60	0	3,320	0.00%
2019/07/18	1	20.50	0	0.00	20.00	1	2,947	0.03%
2019/07/11	1	21.40	1	21.55	21.25	0	2,936	0.00%
2019/07/08	0	0.00	1	20.30	20.15	-1	2,747	-0.04%
2019/07/05	0	0.00	2	20.13	20.20	-2	2,741	-0.07%
2019/07/04	5	20.07	2	19.90	19.90	3	2,739	0.11%
2019/06/27	2	19.80	2	19.75	19.75	0	2,712	0.00%
2019/06/25	2	20.40	2	20.10	20.10	0	2,652	0.00%
2019/06/21	0	0.00	1	19.70	19.90	-1	2,483	-0.04%
2019/06/20	2	19.30	2	19.90	19.90	0	2,370	0.00%
2019/06/19	3	19.47	7	19.35	19.60	-4	2,235	-0.18%
2019/06/18	5	18.90	0	0.00	19.40	5	1,976	0.25%
2019/06/17	0	0.00	1	17.85	17.85	-1	1,536	-0.07%
2019/06/14	1	16.25	0	0.00	16.25	1	1,508	0.07%
2019/05/10	5	17.55	5	17.60	17.55	0	3,010	0.00%
2019/05/09	6	18.00	8	17.95	17.60	-2	3,017	-0.07%
2019/04/30	3	19.20	3	19.45	19.45	0	3,185	0.00%
2019/04/17	5	21.65	5	21.45	21.45	0	3,227	0.00%
2019/04/15	5	20.60	5	20.90	20.80	0	3,184	0.00%
2019/04/09	0	0.00	1	22.00	21.75	-1	3,241	-0.03%
2019/03/29	2	20.65	2	20.65	20.65	0	3,233	0.00%
2019/03/07	2	22.45	2	21.60	21.60	0	5,422	0.00%
2019/03/06	2	22.30	2	22.30	22.30	0	5,524	0.00%
2019/02/14	0	0.00	1	24.00	23.10	-1	6,546	-0.02%
2019/02/13	1	22.80	4	23.19	23.45	-3	6,366	-0.05%
2019/02/12	1	22.00	0	0.00	21.90	1	6,143	0.02%
2019/01/28	5	20.57	5	20.70	20.70	0	6,058	0.00%
2019/01/22	0	0.00	3	20.20	20.20	-3	6,300	-0.05%
2019/01/17	0	0.00	2	19.90	19.45	-2	6,309	-0.03%
2019/01/16	0	0.00	1	19.75	19.90	-1	6,329	-0.02%
2019/01/15	0	0.00	2	19.38	19.65	-2	6,317	-0.03%
2019/01/09	3	19.50	3	19.75	19.70	0	6,369	0.00%
2019/01/02	3	20.25	0	0.00	20.05	3	6,614	0.05%
2018/12/28	0	0.00	2	20.15	20.15	-2	6,672	-0.03%
2018/12/27	8	20.44	3	20.25	20.25	5	6,771	0.07%
2018/12/25	3	20.05	7	20.00	20.00	-4	6,833	-0.06%
2018/12/24	2	20.40	2	20.50	20.50	0	6,844	0.00%
2018/12/21	4	20.10	4	20.40	20.75	0	6,891	0.00%
2018/12/20	2	20.10	3	20.00	20.00	-1	6,910	-0.01%
2018/12/19	3	21.00	3	20.88	20.75	0	6,866	0.00%
2018/12/18	2	21.40	0	0.00	20.85	2	6,933	0.03%
2018/12/17	3	21.47	2	21.40	21.40	1	7,063	0.01%
2018/12/14	3	21.83	2	21.50	21.60	1	7,092	0.01%
2018/12/13	2	22.70	1	22.10	22.10	1	7,128	0.01%
2018/12/12	1	23.00	1	22.85	22.85	0	7,105	0.00%
2018/12/11	3	22.18	0	0.00	21.75	3	7,057	0.04%
2018/12/10	3	22.22	5	22.17	22.05	-2	7,070	-0.03%
2018/12/07	3	22.48	3	22.72	22.60	0	7,085	0.00%
2018/12/06	4	23.23	17	24.01	22.20	-13	7,191	-0.18%
2018/12/05	2	23.75	7	24.20	24.00	-5	7,061	-0.07%
2018/12/04	20	24.46	2	23.80	24.50	18	6,721	0.27%
2018/11/30	0	0.00	2	21.80	22.00	-2	6,189	-0.03%
2018/11/29	2	22.55	3	22.13	21.90	-1	6,162	-0.02%
2018/11/28	3	22.57	3	22.27	22.25	0	6,052	0.00%
2018/11/27	3	22.53	3	22.67	22.25	0	5,919	0.00%
2018/11/26	6	21.89	6	21.64	21.60	0	5,645	0.00%
2018/11/23	5	21.63	14	21.90	21.70	-9	5,570	-0.16%
2018/11/22	16	20.80	16	20.82	21.15	0	5,292	0.00%
2018/11/21	7	20.39	2	19.93	20.55	5	4,970	0.10%
2018/11/20	2	18.70	0	0.00	18.70	2	4,900	0.04%
2018/11/19	5	18.25	5	18.45	18.85	0	4,902	0.00%
2018/11/16	5	18.49	0	0.00	18.15	5	4,942	0.10%
2018/11/15	3	18.35	3	18.35	18.40	0	4,978	0.00%
2018/10/25	0	0.00	2	16.70	16.15	-2	5,225	-0.04%
2018/10/17	2	19.90	0	0.00	19.45	2	5,542	0.04%
2018/10/12	318	19.52	318	19.39	19.30	0	5,774	0.00%	大買/大賣/
2018/10/01	2	23.75	2	23.78	23.85	0	6,568	0.00%
2018/09/28	1	23.95	0	0.00	23.70	1	6,784	0.01%
2018/09/25	2	23.93	1	24.55	23.65	1	7,080	0.01%
2018/09/21	0	0.00	3	24.68	23.95	-3	7,036	-0.04%
2018/09/20	1	23.60	1	23.10	23.15	0	6,984	0.00%
2018/09/19	3	24.20	1	23.85	23.10	2	7,126	0.03%
2018/09/18	2	23.50	2	23.03	23.00	0	7,137	0.00%
2018/09/17	2	23.88	1	23.70	24.20	1	7,271	0.01%
2018/09/06	2	26.70	0	0.00	26.65	2	7,859	0.03%
2018/09/04	0	0.00	0.3	27.35	27.50	-0.3	8,353	0.00%
2018/08/29	1	28.05	1	28.40	28.45	0	8,808	0.00%
2018/08/24	0	0.00	2	27.25	27.25	-2	9,575	-0.02%
2018/08/22	1	27.10	1	27.15	27.15	0	11,758	0.00%
2018/08/21	2	27.55	2	27.25	27.25	0	13,147	0.00%
2018/08/20	0	0.00	1	27.50	27.40	-1	13,469	-0.01%
2018/08/17	1	29.00	0	0.00	28.90	1	14,306	0.01%
2018/08/15	2	30.40	0	0.00	28.95	2	14,843	0.01%
2018/08/14	0	0.00	1	30.15	30.75	-1	14,865	-0.01%
2018/08/02	1	32.15	0	0.00	31.35	1	15,852	0.01%
2018/07/30	0	0.00	2	33.65	33.65	-2	16,049	-0.01%
2018/07/26	0	0.00	2	35.45	35.40	-2	15,934	-0.01%
2018/07/25	1	34.70	0	0.00	33.90	1	15,759	0.01%
2018/07/20	3	34.18	3	34.55	33.55	0	15,562	0.00%
2018/07/19	3	33.62	0	0.00	34.15	3	15,410	0.02%
2018/07/13	0	0.00	2	34.88	34.55	-2	15,044	-0.01%
2018/07/11	1	34.70	0	0.00	34.55	1	14,897	0.01%
2018/07/10	1	34.50	0	0.00	34.30	1	14,731	0.01%
2018/07/06	0	0.00	1	31.20	33.80	-1	14,382	-0.01%
2018/07/05	1	31.70	0	0.00	30.75	1	14,183	0.01%
2018/07/04	0	0.00	1	30.80	30.70	-1	14,034	-0.01%
2018/06/29	1	35.45	0	0.00	35.20	1	13,686	0.01%
2018/06/26	0.3	36.95	0	0.00	36.90	0.3	13,272	0.00%
2018/06/25	0	0.00	1	38.45	36.80	-1	13,101	-0.01%
2018/06/22	2	39.20	0	0.00	38.65	2	12,955	0.02%
2018/06/20	1	37.05	1	38.50	37.75	0	12,560	0.00%
2018/06/19	1	39.80	1	42.70	39.80	0	12,439	0.00%
2018/06/15	1	40.00	0	0.00	39.90	1	12,155	0.01%
2018/06/14	4.1	39.96	4	39.44	39.60	0.1	12,239	0.00%
2018/06/13	1	38.40	1.4	41.86	39.00	-0.4	12,350	0.00%
2018/06/12	1	41.30	0	0.00	42.45	1	12,426	0.01%
2018/06/11	1	40.40	4	39.20	41.00	-3	12,131	-0.02%
2018/06/08	2	37.20	6	37.45	37.30	-4	11,994	-0.03%
2018/06/06	1	35.80	0	0.00	35.90	1	11,989	0.01%
2018/06/04	8	37.19	0	0.00	37.20	8	12,044	0.07%
2018/06/01	1	38.70	1.5	37.60	37.00	-0.5	11,883	0.00%
2018/05/31	3	39.97	63	40.35	38.20	-60	11,358	-0.53%
2018/05/30	63	36.34	1	37.60	37.60	62	10,218	0.61%
2018/05/29	2	34.08	0	0.00	34.20	2	9,074	0.02%
2018/05/28	5	30.90	5	31.90	32.05	0	7,610	0.00%
2018/05/25	0	0.00	3	27.78	29.15	-3	7,234	-0.04%
2018/05/24	2	27.00	0	0.00	26.50	2	6,262	0.03%
2018/05/23	1	25.90	6	25.81	25.90	-5	5,976	-0.08%
2018/05/22	2	25.95	2	25.10	25.10	0	5,631	0.00%
2018/05/21	2	25.10	2	26.05	26.05	0	5,538	0.00%
2018/05/16	1	25.70	0	0.00	25.20	1	5,258	0.02%
2018/05/11	0	0.00	2	25.35	24.40	-2	4,517	-0.04%
2018/05/09	2	24.70	0	0.00	24.15	2	4,292	0.05%
2018/05/08	0	0.00	2	24.43	24.05	-2	4,146	-0.05%
2018/05/07	0	0.00	2	22.70	22.75	-2	3,983	-0.05%
2018/04/23	0	0.00	1	24.20	23.70	-1	5,145	-0.02%
2018/04/19	5	24.25	2	24.35	24.40	3	5,110	0.06%
2018/03/09	3	24.20	3	24.00	24.40	0	4,563	0.00%
2018/01/23	0	0.00	10	26.50	26.45	-10	8,872	-0.11%
2018/01/05	0	0.00	1	25.00	25.50	-1	11,693	-0.01%
2018/01/04	1	24.50	0	0.00	24.30	1	11,734	0.01%