O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.68%
  • 成交量
    31,849
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.004218.75222.00-429,135-0.01%
2025/02/131222.5000.00225.50128,9310.00%
2025/02/121236.0000.00222.50128,7780.00%
2025/02/100.3258.500.2257.00247.000.128,2880.00%
2025/02/0700.000.3250.50250.50-0.327,5400.00%
2025/02/0600.001.6228.69228.00-1.627,105-0.01%
2025/02/051227.501.2228.25221.50-0.226,7950.00%
2025/01/2200.000.2242.50242.50-0.224,7210.00%
2025/01/2100.001.6216.88220.50-1.624,035-0.01%
2025/01/170.1199.0000.00198.000.123,5410.00%
2025/01/161.1192.502204.00205.00-0.923,3770.00%
2025/01/150.1190.5000.00188.500.123,0910.00%
2025/01/141.2194.7500.00190.001.222,9970.01%
2025/01/130.4192.002189.50194.00-1.623,065-0.01%
2025/01/101.2204.7500.00205.001.222,8110.01%
2025/01/092.3203.7400.00203.002.322,6740.01%
2025/01/083.9200.5500.00208.003.922,9170.02%
2025/01/071.1198.3200.00201.001.123,0500.00%
2025/01/062203.752201.75198.00023,1140.00%
2025/01/0300.002202.50205.50-223,162-0.01%
2025/01/0200.001197.00191.00-122,5100.00%
2024/12/311187.0000.00188.00122,3330.00%
2024/12/2700.001180.50180.50-123,2330.00%
2024/12/202175.501172.00171.50124,2740.00%
2024/12/191175.5000.00175.00124,5510.00%
2024/12/1841167.2241166.91166.50024,4560.00%
2024/12/1721166.8121168.60174.50024,7680.00%
2024/12/1615171.5015169.67167.00025,1280.00%
2024/12/1340181.8145169.02170.50-524,969-0.02%
2024/12/121186.0000.00181.50125,0910.00%
2024/12/115188.006189.25185.50-125,1860.00%
2024/12/1027200.8120197.50188.50725,3280.03%
2024/12/0930210.3331212.26203.50-125,4030.00%
2024/12/061214.5000.00210.00125,1810.00%
2024/12/041215.501.1217.14212.00-0.124,4350.00%
2024/12/037199.0713201.62207.50-623,665-0.03%
2024/12/0237187.8029.1189.06194.007.922,8950.03%
2024/11/2913173.7313175.54185.00021,8640.00%
2024/11/2840169.5540171.00173.00021,3660.00%
2024/11/2730171.6730172.33169.00020,9970.00%
2024/11/2600.000.2168.00169.00-0.220,3640.00%
2024/11/254161.0016162.25168.00-1219,799-0.06%
2024/11/2211152.829152.89153.00219,4690.01%
2024/11/212149.503151.33153.00-119,420-0.01%
2024/11/201149.0000.00148.00119,3560.01%
2024/11/1948.1142.5148143.41147.500.119,4720.00%
2024/11/1514147.1413146.00146.00119,5740.01%
2024/11/1412153.7512155.00152.00019,4100.00%
2024/11/1344.2158.6645153.83149.50-0.819,1920.00%
2024/11/1235156.0735156.64157.50018,9110.00%
2024/11/1143159.5535.1160.71157.507.918,9640.04%
2024/11/0800.003.3158.64159.00-3.318,684-0.02%
2024/11/0747.1151.5446153.20150.001.118,1170.01%
2024/11/051149.501147.00147.00017,8040.00%
2024/11/0436141.1337142.78147.50-117,688-0.01%
2024/11/0135.3139.5835140.29142.500.317,5330.00%
2024/10/3035139.8635139.21139.50017,4700.00%
2024/10/2910137.5011138.59141.00-117,387-0.01%
2024/10/2820139.0020140.25142.50017,2400.00%
2024/10/242145.751142.50143.00117,1020.01%
2024/10/2300.001149.50151.00-116,932-0.01%
2024/10/181153.501151.00145.00016,3320.00%
2024/10/152159.251164.00156.50115,4720.01%
2024/10/142155.5000.00158.00214,6760.01%
2024/10/112157.253155.83154.00-114,277-0.01%
2024/10/0900.001162.00154.00-113,921-0.01%
2024/10/081155.001155.99151.50013,4720.00%
2024/10/0700.002159.50156.00-213,112-0.02%
2024/10/012152.001154.50154.50112,0260.01%
2024/09/301142.501143.50144.50011,2350.00%
2024/09/273154.331156.00142.00211,0010.02%
2024/09/263146.506147.17150.00-39,963-0.03%
2024/09/253145.502142.50142.0019,5150.01%
2024/09/243142.174142.25141.50-19,069-0.01%
2024/09/234146.752147.75141.0028,7670.02%
2024/09/1900.002139.25144.50-27,931-0.03%
2024/09/185135.804137.38135.5017,4780.01%
2024/09/1336131.1135132.00132.5016,8590.01%
2024/09/123121.333121.83129.0006,4220.00%
2024/09/101123.0000.00117.5015,7890.02%
2024/09/0900.001111.50113.50-15,352-0.02%
2024/09/051109.001111.00106.0005,4400.00%
2024/08/291114.502115.75115.00-15,358-0.02%
2024/08/2700.001114.50111.50-15,390-0.02%
2024/08/222115.502114.00114.0005,4710.00%
2024/08/215115.105116.00114.0005,6590.00%
2024/08/204112.881112.50111.5035,8250.05%
2024/08/1900.000.3110.00112.00-0.36,0350.00%
2024/08/162.3102.652102.50102.000.36,0720.00%
2024/08/14198.60199.6097.3005,9520.00%
2024/08/13197.30197.1096.9005,8830.00%
2024/08/0700.00287.0589.70-25,447-0.04%
2024/08/06285.2000.0081.6025,4230.04%
2024/07/222118.002120.25116.0005,5280.00%
2024/07/1700.001133.00132.50-15,522-0.02%
2024/07/1200.001129.50128.50-15,616-0.02%
2024/07/111134.0000.00133.5015,6750.02%
2024/07/102130.252135.75132.5005,7360.00%
2024/07/082126.252127.50125.5005,5820.00%
2024/07/051128.501128.50128.5005,5900.00%
2024/07/0400.001126.00124.00-15,609-0.02%
2024/07/021127.001126.50127.5005,5780.00%
2024/06/2400.003131.50126.50-35,848-0.05%
2024/06/142147.002149.00142.5005,8030.00%
2024/06/133145.334146.00146.00-15,682-0.02%
2024/06/123146.833146.00145.0005,6820.00%
2024/06/111145.001146.00141.0005,5360.00%
2024/06/062138.001138.50138.0015,5040.02%
2024/06/041137.501139.00136.0005,6530.00%
2024/06/032139.752.1140.69139.00-0.15,7780.00%
2024/05/311138.5000.00131.5015,7110.02%
2024/05/300.1142.0000.00141.500.15,6330.00%
2024/05/284148.254150.38148.0005,6360.00%
2024/05/273149.673150.50149.0005,5560.00%
2024/05/242139.253139.50139.50-15,604-0.02%
2024/05/231136.504139.25143.50-35,415-0.06%
2024/05/2200.009129.56130.50-95,258-0.17%
2024/05/174120.6300.00119.5046,0820.07%
2024/05/142121.251123.50122.0016,4510.02%
2024/05/132122.751122.00121.5016,4780.02%
2024/05/101120.501121.50120.5006,5330.00%
2024/05/092125.502128.75124.0006,5670.00%
2024/05/086125.001122.00125.5056,4920.08%
2024/05/071118.501120.00118.0006,4330.00%
2024/05/062118.752118.50118.0006,4490.00%
2024/05/021119.5000.00118.0016,4530.02%
2024/04/3000.001.7120.91121.50-1.76,500-0.03%
2024/04/2900.002.6119.60120.00-2.66,604-0.04%
2024/04/261115.002116.25115.00-16,617-0.02%
2024/04/253.1115.252114.00114.001.16,6900.02%
2024/04/241114.5000.00115.0016,9370.01%
2024/04/220.3113.2500.00111.000.37,1040.00%
2024/04/190.3119.0000.00118.000.37,1530.00%
2024/04/160.5116.0000.00108.000.57,6670.01%
2024/04/150.1123.0000.00119.500.17,6010.00%
2024/04/120.1127.0000.00126.500.17,6610.00%
2024/04/101128.501131.50131.0007,8450.00%
2024/04/031129.0000.00127.0018,1320.01%
2024/04/021127.501129.50130.5008,3410.00%
2024/04/0100.002126.25129.00-28,479-0.02%
2024/03/294124.254124.50124.0008,6030.00%
2024/03/271120.5000.00120.5018,7560.01%
2024/03/262.1131.4700.00130.002.18,7520.02%
2024/03/222139.0000.00139.0028,7830.02%
2024/03/0700.001159.00155.00-110,062-0.01%
2024/03/061160.0000.00158.00110,0020.01%
2024/03/053163.333164.00162.00010,1600.00%
2024/03/0400.001162.00164.50-110,361-0.01%
2024/02/291155.501155.50156.00010,2540.00%
2024/02/279160.947163.50157.00210,2640.02%
2024/02/232165.503167.50165.00-19,991-0.01%
2024/02/228162.256163.17162.50210,0870.02%
2024/02/215166.605167.40164.5009,9810.00%
2024/02/208160.509160.50161.00-19,819-0.01%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-4天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章