O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    88.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.48%
  • 成交量
    4,908
  • 產業
    上櫃 半導體類股
  • 1117人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00186.6087.00-18,324-0.01%
2025/01/22195.5000.0094.7018,5800.01%
2025/01/2000.00195.3094.70-18,580-0.01%
2025/01/1000.00199.0098.00-18,906-0.01%
2025/01/091100.0000.0098.0018,9050.01%
2025/01/081101.5000.00100.5018,8540.01%
2025/01/0700.001102.50102.00-18,816-0.01%
2025/01/0200.001101.00101.50-18,907-0.01%
2024/12/301100.0000.00100.0019,0720.01%
2024/12/261100.5000.00101.0019,0810.01%
2024/12/2400.003101.50102.50-39,000-0.03%
2024/12/23298.45199.1095.7018,6100.01%
2024/12/20198.0000.0097.3018,4960.01%
2024/12/18195.7000.0096.5018,5520.01%
2024/12/1700.00596.2097.00-58,657-0.06%
2024/12/1600.00191.4090.70-18,517-0.01%
2024/12/09092.7000.0092.8008,9840.00%
2024/12/0500.001.193.6693.30-1.19,159-0.01%
2024/11/2800.00188.2088.20-19,424-0.01%
2024/11/1200.00193.1094.20-18,737-0.01%
2024/11/08195.2000.0094.3018,7170.01%
2024/11/0600.00192.2092.40-18,783-0.01%
2024/11/0400.00295.0093.20-28,997-0.02%
2024/11/0100.00190.0095.00-19,208-0.01%
2024/10/143101.3300.00101.50310,1680.03%
2024/09/300104.0000.00103.50011,8040.00%
2024/09/270105.0000.00103.00012,3240.00%
2024/09/262.1106.2600.00105.002.113,0560.02%
2024/09/250107.0000.00106.50013,8040.00%
2024/09/201106.501108.00106.50014,2580.00%
2024/09/1800.001110.00101.00-114,142-0.01%
2024/09/131104.0000.00105.00114,4730.01%
2024/09/1100.002108.00109.00-214,867-0.01%
2024/09/102109.502110.50107.50014,8450.00%
2024/08/2700.001122.00122.50-119,596-0.01%
2024/08/2300.001122.00122.00-120,1640.00%
2024/08/061118.001120.00119.00020,6530.00%
2024/08/0500.003113.00117.50-320,534-0.01%
2024/07/301114.001111.50120.00021,1390.00%
2024/07/231115.501116.50115.50021,1390.00%
2024/07/121119.5000.00121.50120,9820.00%
2024/07/1100.000.1122.50122.50-0.120,7660.00%
2024/07/102125.0000.00122.00220,8550.01%
2024/07/092124.750.1125.00123.00220,7920.01%
2024/07/081124.002124.00123.00-120,6780.00%
2024/07/041124.001125.50120.50020,1780.00%
2024/07/031138.001139.50131.00019,5700.00%
2024/07/023.1143.713141.50142.000.119,0540.00%
2024/07/013136.004139.76142.00-118,310-0.01%
2024/06/2800.001119.27129.50-117,611-0.01%
2024/06/271117.0000.00118.00117,4100.01%
2024/06/2600.000121.00121.50017,3960.00%
2024/06/254119.2500.00118.50417,4220.02%
2024/06/211123.0000.00122.50117,5390.01%
2024/06/1900.002124.50127.00-217,780-0.01%
2024/06/1800.000118.50121.50018,0850.00%
2024/06/1400.000.2110.50110.00-0.218,8500.00%
2024/06/131118.501116.52114.50018,8510.00%
2024/06/1200.003.4112.41115.50-3.418,704-0.02%
2024/06/111110.501110.00112.50019,1880.00%
2024/06/0600.002107.75105.50-218,899-0.01%
2024/06/0400.001103.00103.00-118,149-0.01%
2024/06/032100.501104.00103.50117,8260.01%
2024/05/302102.501102.00106.50116,5980.01%
2024/05/291107.502105.25101.00-116,069-0.01%
2024/05/283100.001100.5099.90215,6090.01%
2024/05/231.2101.8300.00101.001.215,4930.01%
2024/05/2200.002101.50101.00-215,393-0.01%
2024/05/2100.002.298.9598.90-2.215,219-0.01%
2024/05/1700.00097.7598.20015,0140.00%
2024/05/1600.00296.1596.00-214,829-0.01%
2024/05/1000.00090.2092.00014,6850.00%
2024/05/09689.30189.5089.10514,5940.03%
2024/05/0700.00292.8593.20-214,477-0.01%
2024/05/06292.1500.0092.10214,3910.01%
2024/05/0300.000.191.5092.80-0.114,2750.00%
2024/05/022.292.51393.4793.90-0.814,054-0.01%
2024/04/2900.00486.3588.60-413,068-0.03%
2024/04/2400.00085.0085.40013,0500.00%
2024/04/2300.00082.0082.30012,9630.00%
2024/04/22180.5000.0081.20112,9780.01%
2024/04/19482.26283.1081.20212,8420.02%
2024/04/1800.000.686.3086.30-0.612,6130.00%
2024/04/15185.7700.0084.90112,2790.01%
2024/04/12088.3000.0087.70012,1460.00%
2024/04/0800.00086.0086.10011,8790.00%
2024/04/0300.00184.6085.00-111,878-0.01%
2024/04/01184.50185.2084.60012,1930.00%
2024/03/29184.30085.0085.50112,0830.01%
2024/03/26184.60184.6085.10011,6450.00%
2024/03/2000.0011.588.2389.70-11.510,714-0.11%
2024/03/1900.00089.0390.80010,1210.00%
2024/03/1800.00085.6084.8009,3860.00%
2024/03/1500.00283.6083.90-29,116-0.02%
2024/03/131.584.53083.6082.701.58,6270.02%
2024/03/12279.10478.4881.20-27,739-0.03%
2024/02/290.171.8000.0072.200.19,9020.00%
2024/02/261.172.7900.0072.201.111,7850.01%
2024/02/230.173.5000.0072.900.112,3370.00%
《哪吒 2》殺入全球影史前9名!超車《侏羅紀世界》Anue鉅亨-1天前
世界 相關文章