永信建 (5508)-美好-高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股▲2.29%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	168.00	170.00	-1	1,379	-0.07%
2024/04/24	1	163.00	0	0.00	163.50	1	1,325	0.08%
2024/04/23	0	0.00	1	173.00	173.50	-1	1,234	-0.08%
2024/04/19	24	161.83	24	163.00	163.00	0	1,088	0.00%
2024/04/12	21	145.83	20	149.50	150.50	1	911	0.11%
2023/06/06	0	0.00	1	71.20	71.20	-1	156	-0.64%
2023/06/01	0	0.00	2	70.40	70.40	-2	154	-1.29%
2023/05/26	0	0.00	3	65.70	65.70	-3	160	-1.87%
2023/05/17	1	65.10	0	0.00	65.00	1	167	0.60%
2023/05/08	0	0.00	2	64.90	65.10	-2	175	-1.14%
2023/04/20	1	63.10	0	0.00	63.10	1	192	0.52%
2023/04/19	1	63.90	0	0.00	63.80	1	191	0.52%
2023/04/17	1	65.00	0	0.00	64.70	1	185	0.54%
2023/04/13	2	63.60	0	0.00	63.80	2	176	1.14%
2023/04/12	1	63.70	0	0.00	63.70	1	174	0.57%
2023/03/29	1	60.50	0	0.00	60.40	1	166	0.60%
2023/03/28	1	60.50	0	0.00	60.50	1	166	0.60%
2022/07/06	0	0.00	10	57.10	57.60	-10	221	-4.52%
2022/07/05	5	64.80	0	0.00	65.30	5	215	2.32%
2022/06/30	5	68.50	0	0.00	68.50	5	194	2.57%
2022/06/13	0	0.00	2	71.10	71.10	-2	197	-1.01%
2022/06/09	0	0.00	4	69.40	69.80	-4	199	-2.01%
2022/06/02	0	0.00	2	66.00	65.90	-2	207	-0.96%
2022/05/25	2	65.00	0	0.00	65.30	2	279	0.72%
2022/05/18	0	0.00	2	68.00	67.80	-2	289	-0.69%
2022/05/12	2	66.80	0	0.00	65.70	2	287	0.69%
2022/05/10	1	68.20	0	0.00	68.30	1	283	0.35%
2022/05/09	3	69.13	0	0.00	69.10	3	287	1.05%
2022/05/06	2	70.00	0	0.00	70.00	2	290	0.69%
2022/04/20	0	0.00	2	71.80	72.60	-2	289	-0.69%
2022/04/01	2	73.80	0	0.00	73.90	2	323	0.62%
2022/02/23	0	0.00	1	72.90	72.90	-1	208	-0.48%
2022/02/08	0	0.00	1	69.00	68.60	-1	252	-0.40%
2021/11/08	0	0.00	1	62.50	62.00	-1	235	-0.43%
2021/09/28	0	0.00	1	61.50	61.20	-1	238	-0.42%
2021/09/22	0	0.00	1	56.00	58.40	-1	215	-0.47%
2021/09/17	0	0.00	2	55.30	55.60	-2	198	-1.01%
2021/09/15	0	0.00	1	54.20	54.30	-1	190	-0.53%
2021/09/13	0	0.00	1	53.50	54.30	-1	186	-0.54%
2021/09/06	2	55.10	0	0.00	54.90	2	167	1.20%
2021/07/22	0	0.00	2	49.65	49.90	-2	188	-1.06%
2021/07/06	0	0.00	2	49.70	49.65	-2	207	-0.96%
2021/07/05	2	49.05	0	0.00	49.30	2	206	0.97%
2021/07/01	1	47.80	5	48.70	48.60	-4	208	-1.92%
2021/06/29	1	47.90	0	0.00	48.00	1	215	0.47%
2021/06/21	1	47.60	0	0.00	48.40	1	223	0.45%
2021/06/18	2	48.35	0	0.00	48.40	2	227	0.88%
2021/06/02	0	0.00	1	51.20	51.40	-1	280	-0.36%
2021/05/27	1	47.35	0	0.00	47.70	1	292	0.34%
2021/04/26	1	50.30	0	0.00	50.30	1	232	0.43%
2021/04/22	0	0.00	1	50.40	50.40	-1	228	-0.44%
2021/04/21	2	50.10	0	0.00	50.10	2	223	0.89%
2021/04/16	0	0.00	2	48.90	48.85	-2	214	-0.93%
2021/04/14	3	48.05	0	0.00	48.00	3	214	1.40%
2021/03/29	0	0.00	4	48.00	48.15	-4	204	-1.96%
2021/03/24	2	47.20	0	0.00	47.25	2	204	0.98%
2021/03/23	2	48.00	0	0.00	47.90	2	199	1.00%
2021/03/22	0	0.00	2	48.95	48.90	-2	197	-1.01%
2021/03/10	0	0.00	3	46.72	47.30	-3	195	-1.53%
2021/02/22	0	0.00	1	41.00	41.20	-1	183	-0.55%
2021/02/18	1	40.00	0	0.00	40.45	1	184	0.54%
2021/01/27	0	0.00	1	40.00	40.00	-1	191	-0.52%
2021/01/25	1	39.00	0	0.00	40.00	1	193	0.52%
2021/01/19	3	40.83	0	0.00	40.65	3	188	1.59%
2021/01/18	2	40.90	0	0.00	40.95	2	188	1.06%
2020/12/02	0	0.00	2	43.00	44.15	-2	166	-1.20%
2020/11/30	0	0.00	1	39.70	39.75	-1	158	-0.63%
2020/11/27	2	39.68	0	0.00	39.80	2	164	1.21%
2020/11/12	0	0.00	3	39.25	39.25	-3	200	-1.49%
2020/11/02	1	38.40	0	0.00	38.85	1	234	0.43%
2020/10/29	2	38.68	0	0.00	38.90	2	235	0.85%
2020/09/04	0	0.00	3	39.05	39.80	-3	194	-1.54%
2020/09/02	0	0.00	12	36.83	37.10	-12	176	-6.79%
2020/08/28	6	38.00	0	0.00	37.80	6	156	3.83%
2020/08/26	0	0.00	1	37.75	37.80	-1	152	-0.65%
2020/08/19	1	38.50	0	0.00	38.60	1	139	0.72%
2020/08/17	0	0.00	3	37.95	38.00	-3	127	-2.36%
2020/08/14	0	0.00	5	36.75	36.70	-5	117	-4.27%
2020/08/13	0	0.00	15	36.20	36.20	-15	108	-13.87%
2020/08/11	0	0.00	2	35.65	35.45	-2	100	-1.98%
2020/08/10	0	0.00	3	35.20	35.20	-3	96	-3.12%
2020/07/17	6	33.87	0	0.00	33.70	6	83	7.18%
2020/06/22	1	32.75	0	0.00	32.95	1	64	1.54%
2020/06/03	2	33.15	0	0.00	33.10	2	97	2.06%
2020/04/21	0	0.00	2	29.90	29.85	-2	140	-1.42%
2020/03/25	2	28.15	0	0.00	28.20	2	142	1.40%
2020/03/20	0	0.00	2	27.15	27.30	-2	139	-1.43%
2020/03/19	2	25.40	0	0.00	25.90	2	137	1.45%
2020/01/31	0	0.00	1	34.25	34.30	-1	121	-0.82%
2020/01/30	0	0.00	1	33.50	33.40	-1	119	-0.84%
2019/10/22	0	0.00	2	33.85	34.00	-2	168	-1.19%
2019/10/14	0	0.00	1	32.25	32.15	-1	149	-0.67%
2019/08/28	1	31.55	0	0.00	31.65	1	161	0.62%
2019/07/30	1	33.35	0	0.00	33.45	1	140	0.71%
2019/07/11	1	33.45	0	0.00	33.40	1	149	0.67%
2019/06/27	2	33.90	0	0.00	34.00	2	145	1.37%
2019/06/12	1	33.90	0	0.00	33.90	1	171	0.58%
2019/05/06	1	33.95	0	0.00	33.90	1	191	0.52%
2019/05/03	1	34.50	0	0.00	34.55	1	183	0.55%
2019/04/08	5	35.00	0	0.00	34.90	5	157	3.18%
2019/01/21	0	0.00	1	31.60	31.65	-1	111	-0.90%