鈞寶 (6155)-美好-高雄券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	26.65	26.50	-2	219	-0.91%
2024/10/08	0	0.00	5	28.05	28.45	-5	516	-0.97%
2024/09/06	1	25.90	0	0.00	25.85	1	655	0.15%
2024/08/28	14	26.99	0	0.00	27.10	14	781	1.79%
2024/08/26	0	0.00	1	27.05	26.95	-1	786	-0.13%
2024/08/16	1	26.80	0	0.00	26.50	1	791	0.13%
2024/08/07	0	0.00	1	25.50	26.10	-1	777	-0.13%
2024/08/06	1	25.10	0	0.00	25.10	1	774	0.13%
2024/07/18	5	31.35	0	0.00	31.85	5	684	0.73%
2024/07/11	0	0.00	1	29.25	29.30	-1	416	-0.24%
2024/06/17	0	0.00	1	29.10	29.70	-1	313	-0.32%
2024/06/11	1	28.45	1	29.55	28.45	0	274	0.00%
2024/05/03	1	27.00	1	27.15	27.15	0	253	0.00%
2024/04/02	1	27.00	1	27.25	26.90	0	887	0.00%
2024/01/24	1	27.70	0	0.00	27.55	1	848	0.12%
2024/01/23	1	28.30	0	0.00	28.00	1	836	0.12%
2024/01/19	2	29.93	2	29.60	28.90	0	772	0.00%
2024/01/18	0	0.00	3	29.27	29.55	-3	510	-0.59%
2023/11/03	1	28.05	1	28.05	27.95	0	326	0.00%
2023/09/22	0	0.00	1	26.55	26.55	-1	380	-0.26%
2023/09/14	1	26.40	0	0.00	26.40	1	398	0.25%
2023/09/11	0	0.00	1	27.10	26.80	-1	395	-0.25%
2023/09/07	1	26.90	0	0.00	26.70	1	391	0.26%
2023/09/05	0	0.00	1	26.65	26.70	-1	385	-0.26%
2023/09/04	1	26.50	0	0.00	26.50	1	383	0.26%
2023/07/31	1	28.30	1	28.80	28.25	0	342	0.00%
2023/07/27	1	28.10	0	0.00	28.00	1	323	0.31%
2023/07/24	0	0.00	1	27.95	27.80	-1	298	-0.34%
2023/03/22	0	0.00	1	27.80	27.70	-1	489	-0.20%
2023/03/08	1	27.50	0	0.00	27.60	1	563	0.18%
2023/03/01	1	26.35	0	0.00	26.35	1	465	0.21%
2023/02/23	0	0.00	2	26.53	26.55	-2	438	-0.46%
2023/02/21	1	25.70	1	26.00	25.50	0	423	0.00%
2023/02/20	0	0.00	2	25.50	25.50	-2	419	-0.48%
2023/02/15	1	24.30	0	0.00	24.30	1	431	0.23%
2023/01/16	1	25.50	2	25.95	25.65	-1	370	-0.27%
2023/01/05	1	24.15	0	0.00	24.10	1	292	0.34%
2022/12/23	1	24.65	1	24.85	24.75	0	270	0.00%
2022/12/22	0	0.00	2	25.15	25.10	-2	265	-0.75%
2022/12/20	1	24.05	0	0.00	23.70	1	254	0.39%
2022/12/12	3	25.40	0	0.00	25.50	3	226	1.32%
2022/12/06	1	24.50	0	0.00	24.45	1	180	0.55%
2022/12/02	0	0.00	1	25.90	25.35	-1	160	-0.62%
2022/11/15	1	23.90	0	0.00	23.70	1	91	1.09%
2022/06/06	2	26.25	2	26.80	26.30	0	166	0.00%
2022/05/06	0	0.00	1	23.35	23.35	-1	79	-1.26%
2021/11/10	0	0.00	1	24.70	24.80	-1	194	-0.51%
2021/09/03	1	24.45	0	0.00	24.45	1	939	0.11%
2021/08/30	1	24.30	1	24.40	24.35	0	935	0.00%
2021/08/25	0	0.00	1	24.40	24.20	-1	960	-0.10%
2021/08/23	1	23.95	0	0.00	23.95	1	960	0.10%
2021/08/17	0	0.00	1	25.10	24.00	-1	952	-0.10%
2021/08/16	1	24.85	0	0.00	24.85	1	951	0.11%
2021/08/12	1	27.00	0	0.00	26.65	1	961	0.10%
2021/07/28	1	30.15	0	0.00	29.75	1	989	0.10%
2021/07/23	1	31.05	8	31.36	31.05	-7	1,045	-0.67%
2021/07/22	11	32.36	4	31.79	32.35	7	1,043	0.67%
2021/07/19	0	0.00	1	29.90	30.00	-1	916	-0.11%
2021/06/29	0	0.00	1	28.20	27.90	-1	1,003	-0.10%
2021/06/15	1	26.45	0	0.00	26.45	1	1,050	0.10%
2021/06/03	0	0.00	1	26.90	26.70	-1	1,203	-0.08%
2021/05/07	1	29.40	0	0.00	29.40	1	1,312	0.08%
2021/05/06	0	0.00	5	28.85	28.40	-5	1,294	-0.39%
2021/05/04	2	28.78	1	29.00	29.25	1	1,286	0.08%
2021/04/29	1	30.30	0	0.00	30.05	1	1,191	0.08%
2021/04/28	0	0.00	1	31.70	31.60	-1	1,164	-0.09%
2021/04/26	0	0.00	1	29.35	29.30	-1	1,093	-0.09%
2021/04/23	1	28.65	0	0.00	29.05	1	1,093	0.09%
2021/04/21	1	30.15	0	0.00	30.20	1	1,144	0.09%
2021/04/20	0	0.00	1	30.85	30.65	-1	1,192	-0.08%
2021/04/19	0	0.00	1	30.55	31.00	-1	1,176	-0.08%
2021/04/12	1	29.90	0	0.00	30.00	1	1,153	0.09%
2021/04/09	1	30.80	2	31.45	30.20	-1	1,129	-0.09%
2021/04/08	0	0.00	1	30.05	30.00	-1	1,080	-0.09%
2021/04/07	1	29.10	0	0.00	29.05	1	1,039	0.10%
2021/03/23	1	28.80	1	29.30	28.95	0	1,045	0.00%
2021/03/17	1	29.20	1	29.80	29.55	0	1,063	0.00%
2021/03/03	1	28.00	0	0.00	28.00	1	1,180	0.08%
2021/02/25	0	0.00	1	28.05	27.95	-1	1,205	-0.08%
2021/02/24	1	28.80	1	29.35	28.45	0	1,202	0.00%
2021/01/19	1	27.00	0	0.00	26.65	1	1,197	0.08%
2021/01/14	1	27.95	1	27.60	27.95	0	1,177	0.00%
2020/12/11	1	27.00	1	28.00	28.50	0	984	0.00%
2020/09/24	0	0.00	5	21.00	21.00	-5	249	-2.01%
2020/09/23	8	22.69	3	22.10	22.10	5	247	2.02%
2020/08/07	0	0.00	4	22.60	22.55	-4	435	-0.92%
2020/07/17	0	0.00	2	22.90	22.60	-2	652	-0.31%
2020/07/09	2	25.10	0	0.00	24.85	2	677	0.30%
2020/06/11	2	25.70	0	0.00	24.60	2	722	0.28%
2020/06/10	2	26.00	0	0.00	26.00	2	719	0.28%
2020/06/09	1	26.10	1	26.70	26.10	0	711	0.00%
2020/05/12	1	25.85	0	0.00	26.00	1	739	0.14%
2020/05/11	0	0.00	1	26.60	26.30	-1	736	-0.14%
2020/05/08	1	25.10	0	0.00	25.10	1	708	0.14%
2020/02/13	0	0.00	5	27.40	26.85	-5	1,206	-0.41%
2020/02/11	5	27.32	0	0.00	26.70	5	1,203	0.42%
2019/12/30	0	0.00	2	29.00	28.95	-2	1,271	-0.16%
2019/12/20	0	0.00	2	28.30	29.85	-2	1,356	-0.15%
2019/12/18	2	27.80	0	0.00	27.70	2	1,513	0.13%
2019/12/03	2	27.05	0	0.00	27.00	2	1,553	0.13%
2019/10/30	2	27.50	2	27.45	27.35	0	1,574	0.00%
2019/10/29	1	29.25	1	27.95	27.40	0	1,563	0.00%
2019/10/24	0	0.00	15	27.78	27.45	-15	1,480	-1.01%
2019/10/22	0	0.00	5	28.70	28.75	-5	1,457	-0.34%
2019/10/18	5	28.71	5	28.40	28.35	0	1,431	0.00%
2019/10/17	22	28.86	2	28.90	29.25	20	1,384	1.44%
2019/09/25	2	28.25	2	27.75	27.35	0	1,041	0.00%
2019/09/24	2	28.10	2	27.83	28.25	0	955	0.00%
2019/09/18	1	24.30	6	23.92	23.70	-5	649	-0.77%
2019/09/17	6	23.88	1	23.70	23.70	5	634	0.79%
2019/09/03	0	0.00	1	24.60	23.40	-1	623	-0.16%
2019/09/02	0	0.00	1	22.80	23.00	-1	532	-0.19%
2019/08/30	1	22.20	0	0.00	21.65	1	491	0.20%
2019/06/17	216	22.41	216	22.11	22.30	0	803	0.00%	大買/大賣/
2019/04/16	0	0.00	5	23.45	23.75	-5	633	-0.79%
2019/04/15	1	24.50	12	24.55	24.30	-11	598	-1.84%
2019/04/12	12	23.55	0	0.00	23.85	12	485	2.47%
2019/04/08	5	20.40	0	0.00	20.55	5	291	1.71%
2018/11/30	0	0.00	1	22.55	22.35	-1	899	-0.11%
2018/11/28	1	22.25	1	23.40	22.30	0	918	0.00%
2018/11/27	1	22.30	0	0.00	22.75	1	919	0.11%
2018/08/29	195	38.63	195	38.84	37.50	0	4,910	0.00%	大買/大賣/
2018/08/23	0	0.00	1	33.35	33.40	-1	5,186	-0.02%
2018/08/16	0	0.00	1	36.00	35.45	-1	5,363	-0.02%
2018/08/15	0	0.00	1	34.80	35.05	-1	5,306	-0.02%
2018/08/14	1	35.40	0	0.00	35.25	1	5,278	0.02%
2018/08/08	0	0.00	1	40.10	38.75	-1	5,105	-0.02%
2018/07/31	30	39.70	30	40.50	42.20	0	4,837	0.00%
2018/07/30	49	42.80	49	41.79	39.00	0	4,702	0.00%
2018/07/27	5	42.20	0	0.00	41.80	5	4,525	0.11%
2018/07/26	1	42.80	5	41.50	41.35	-4	4,473	-0.09%
2018/07/25	1	41.60	0	0.00	41.45	1	4,415	0.02%
2018/07/24	5	43.65	0	0.00	42.50	5	4,322	0.12%
2018/07/19	127	41.36	128	41.16	41.10	-1	3,748	-0.03%	大買/大賣/
2018/07/17	1	46.90	0	0.00	45.00	1	3,476	0.03%
2018/07/16	138	54.30	146	53.90	49.50	-8	3,339	-0.24%	大買/大賣/
2018/07/09	0	0.00	1	45.50	45.50	-1	3,067	-0.03%
2018/07/06	3	44.05	0	0.00	44.65	3	3,057	0.10%
2018/07/04	5	43.50	0	0.00	44.60	5	3,031	0.16%
2018/06/28	1	49.15	1	51.40	49.70	0	2,954	0.00%
2018/06/27	3	47.28	2	47.95	47.90	1	2,708	0.04%
2018/06/26	1	44.00	1	44.60	45.40	0	2,477	0.00%
2018/06/25	2	44.48	2	45.10	45.10	0	2,266	0.00%
2018/06/22	1	39.00	0	0.00	41.85	1	1,989	0.05%
2018/06/21	0	0.00	3	37.50	38.05	-3	1,826	-0.16%
2018/06/08	3	35.00	0	0.00	35.30	3	1,553	0.19%
2018/06/05	104	31.59	105	32.28	32.70	-1	1,331	-0.08%	大買/大賣/
2018/06/04	0	0.00	3	29.75	29.75	-3	1,131	-0.27%
2018/06/01	1	27.30	0	0.00	27.05	1	1,106	0.09%
2018/05/31	3	27.50	0	0.00	28.75	3	1,060	0.28%
2018/05/30	133	25.86	133	25.88	26.60	0	894	0.00%	大買/大賣/
2018/05/28	0	0.00	1	23.30	23.00	-1	693	-0.14%
2018/05/11	1	23.00	0	0.00	21.80	1	685	0.15%
2018/01/17	0	0.00	1	21.75	21.45	-1	581	-0.17%
2018/01/11	2	22.20	2	22.75	21.65	0	518	0.00%
2018/01/05	1	24.35	1	24.60	24.25	0	470	0.00%
2018/01/04	1	23.30	5	23.20	23.85	-4	364	-1.10%
2018/01/03	5	21.70	0	0.00	21.70	5	323	1.55%