信昌電 (6173)-美好-高雄券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
86張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	1	52.30	0	0.00	52.00	1	1,487	0.07%
2023/12/04	3	55.00	0	0.00	53.00	3	1,415	0.21%
2023/11/29	1	54.20	3	55.30	54.80	-2	1,577	-0.13%
2023/11/28	0	0.00	2	50.95	52.50	-2	1,449	-0.14%
2023/11/27	3	49.40	1	49.70	49.00	2	1,337	0.15%
2023/08/28	0	0.00	2	47.50	45.55	-2	721	-0.28%
2023/06/21	0	0.00	5	43.50	43.50	-5	784	-0.64%
2023/06/16	5	44.95	0	0.00	43.95	5	773	0.65%
2023/06/15	0	0.00	1	43.15	44.85	-1	731	-0.14%
2023/06/09	0	0.00	2	42.30	42.30	-2	681	-0.29%
2023/05/12	0	0.00	1	41.55	41.60	-1	786	-0.13%
2023/05/09	2	42.65	2	43.10	42.45	0	755	0.00%
2023/05/08	4	43.80	0	0.00	43.50	4	725	0.55%
2023/02/23	0	0.00	0.3	42.95	42.90	-0.3	483	-0.06%
2023/02/03	0	0.00	5	39.55	39.05	-5	337	-1.48%
2023/02/01	5	38.50	0	0.00	38.40	5	311	1.61%
2022/06/29	0	0.00	3	41.95	41.55	-3	254	-1.18%
2022/06/28	0	0.00	3	42.90	42.35	-3	256	-1.17%
2022/06/27	0	0.00	1	43.10	43.35	-1	260	-0.38%
2022/05/31	4	49.60	0	0.00	49.80	4	268	1.49%
2022/04/11	0	0.00	1	52.40	52.10	-1	664	-0.15%
2022/02/22	1	56.50	1	57.60	56.80	0	1,033	0.00%
2022/02/17	2	58.60	2	57.70	57.60	0	1,208	0.00%
2022/01/21	1	56.50	0	0.00	56.10	1	1,507	0.07%
2022/01/05	2	64.75	0	0.00	63.80	2	1,418	0.14%
2022/01/03	0	0.00	5	62.20	62.00	-5	1,237	-0.40%
2021/12/27	5	60.70	0	0.00	60.80	5	1,231	0.41%
2021/11/26	1	62.80	0	0.00	61.10	1	1,223	0.08%
2021/11/23	1	63.80	0	0.00	63.00	1	1,170	0.09%
2021/11/22	0	0.00	1	62.60	62.90	-1	1,099	-0.09%
2021/11/19	1	63.00	0	0.00	62.80	1	1,081	0.09%
2021/11/18	2	63.00	0	0.00	63.00	2	1,053	0.19%
2021/10/21	0	0.00	14	52.50	52.50	-14	1,167	-1.20%
2021/08/13	0	0.00	3	63.30	61.50	-3	4,077	-0.07%
2021/07/26	0	0.00	2	76.50	75.90	-2	4,256	-0.05%
2021/07/22	3	79.60	3	80.40	79.20	0	4,227	0.00%
2021/07/13	2	75.30	0	0.00	74.30	2	3,585	0.06%
2021/07/12	3	72.30	0	0.00	72.70	3	3,359	0.09%
2021/07/08	0	0.00	1	71.90	71.80	-1	3,293	-0.03%
2021/06/24	1	64.20	0	0.00	64.10	1	3,674	0.03%
2021/06/18	0	0.00	1	66.00	65.30	-1	3,751	-0.03%
2021/06/09	0	0.00	5	61.90	61.40	-5	3,761	-0.13%
2021/05/25	5	60.90	0	0.00	61.10	5	3,874	0.13%
2021/05/18	1	55.20	1	55.20	56.70	0	4,058	0.00%
2021/04/13	0	0.00	1	74.00	70.60	-1	3,731	-0.03%
2021/04/12	7	77.80	17	75.00	74.90	-10	3,660	-0.27%
2021/04/08	11	74.54	1	71.90	74.50	10	3,342	0.30%
2021/03/31	0	0.00	10	67.40	67.40	-10	3,007	-0.33%
2021/03/24	0	0.00	10	67.00	67.10	-10	3,182	-0.31%
2021/03/22	0	0.00	10	67.65	68.20	-10	3,243	-0.31%
2021/03/19	5	65.00	0	0.00	65.00	5	3,258	0.15%
2021/03/16	10	66.80	0	0.00	66.00	10	3,957	0.25%
2021/03/10	0	0.00	3	63.20	63.20	-3	4,422	-0.07%
2021/03/05	10	66.40	0	0.00	66.40	10	4,685	0.21%
2021/03/02	0	0.00	3	65.50	65.50	-3	4,733	-0.06%
2021/02/25	0	0.00	3	68.43	67.90	-3	4,996	-0.06%
2021/02/24	0	0.00	8	68.90	67.40	-8	5,040	-0.16%
2021/02/22	5	69.18	0	0.00	69.00	5	5,389	0.09%
2021/02/19	10	65.50	11	66.91	67.00	-1	5,353	-0.02%
2021/02/03	1	60.90	13	60.61	60.40	-12	6,063	-0.20%
2021/01/29	0	0.00	4	61.00	60.40	-4	6,507	-0.06%
2021/01/21	0	0.00	5	63.28	61.30	-5	7,605	-0.07%
2021/01/20	3	64.90	3	62.80	62.80	0	7,577	0.00%
2021/01/19	0	0.00	2	66.70	66.20	-2	7,534	-0.03%
2021/01/18	3	65.33	3	66.30	66.00	0	7,539	0.00%
2021/01/15	0	0.00	3	67.67	67.00	-3	7,514	-0.04%
2021/01/14	4	68.13	1	68.50	69.00	3	7,467	0.04%
2021/01/12	2	68.40	10	67.24	67.20	-8	7,388	-0.11%
2021/01/11	6	70.80	7	69.99	68.90	-1	7,324	-0.01%
2021/01/08	5	66.50	0	0.00	67.60	5	7,102	0.07%
2021/01/06	8	65.86	9	65.90	64.90	-1	6,963	-0.01%
2021/01/05	2	66.60	0	0.00	67.00	2	6,910	0.03%
2020/12/31	20	67.50	5	66.60	66.60	15	6,834	0.22%
2020/12/30	0	0.00	1	66.80	67.30	-1	6,800	-0.01%
2020/12/29	1	67.60	1	66.70	66.70	0	6,763	0.00%
2020/12/24	3	66.63	3	66.67	66.10	0	6,638	0.00%
2020/12/22	3	65.60	5	63.50	63.50	-2	6,439	-0.03%
2020/12/21	5	64.02	20	63.39	64.60	-15	6,415	-0.23%
2020/12/18	1	66.00	1	65.00	65.00	0	6,365	0.00%
2020/12/17	4	65.98	2	66.50	66.50	2	6,316	0.03%
2020/12/16	4	67.50	9	67.54	67.30	-5	6,240	-0.08%
2020/12/15	4	67.18	4	66.30	66.30	0	6,205	0.00%
2020/12/11	9	71.12	3	70.63	71.60	6	6,031	0.10%
2020/12/10	6	71.65	11	70.06	70.00	-5	5,796	-0.09%
2020/12/09	3	68.40	0	0.00	70.20	3	5,449	0.06%
2020/12/07	5	66.10	0	0.00	65.20	5	4,955	0.10%
2020/12/01	5	65.60	0	0.00	65.80	5	4,740	0.11%
2020/11/25	5	63.10	0	0.00	63.30	5	4,518	0.11%
2020/11/20	1	66.50	0	0.00	66.10	1	4,237	0.02%
2020/11/18	5	63.80	0	0.00	64.20	5	3,780	0.13%
2020/11/17	4	64.30	0	0.00	62.80	4	3,707	0.11%
2020/11/12	4	64.58	9	64.39	64.20	-5	3,501	-0.14%
2020/11/11	41	63.77	40	64.80	63.90	1	3,355	0.03%
2020/11/10	1	60.80	0	0.00	61.90	1	2,916	0.03%
2020/11/09	13	61.19	0	0.00	60.60	13	2,751	0.47%
2020/11/06	0	0.00	40	61.00	60.10	-40	2,648	-1.51%
2020/11/05	0	0.00	1	60.00	61.50	-1	2,593	-0.04%
2020/11/04	41	60.05	1	60.90	60.90	40	2,456	1.63%
2020/11/03	0	0.00	1	58.70	58.70	-1	1,875	-0.05%
2020/10/12	5	53.84	1	53.00	53.00	4	1,859	0.22%
2020/09/23	0	0.00	10	53.11	53.10	-10	2,056	-0.49%
2020/09/15	10	55.20	0	0.00	55.00	10	2,007	0.50%
2020/09/11	0	0.00	5	53.10	53.20	-5	2,004	-0.25%
2020/08/26	0	0.00	1	55.20	54.10	-1	2,335	-0.04%
2020/08/20	1	52.60	0	0.00	51.00	1	2,321	0.04%
2020/08/11	16	57.75	0	0.00	55.80	16	2,272	0.70%
2020/08/10	4	57.00	0	0.00	57.50	4	2,196	0.18%
2020/08/07	0	0.00	4	57.60	57.30	-4	2,208	-0.18%
2020/08/05	0	0.00	3	54.90	56.70	-3	2,022	-0.15%
2020/07/24	1	52.40	1	54.20	51.70	0	2,265	0.00%
2020/07/13	1	54.10	0	0.00	55.10	1	3,018	0.03%
2020/07/10	1	55.40	0	0.00	53.90	1	3,143	0.03%
2020/07/09	1	55.80	0	0.00	55.90	1	3,138	0.03%
2020/07/08	0	0.00	4	57.20	56.80	-4	3,152	-0.13%
2020/06/30	2	53.30	0	0.00	53.80	2	3,573	0.06%
2020/06/24	2	54.90	0	0.00	54.90	2	3,583	0.06%
2020/06/23	0	0.00	4	55.10	54.70	-4	3,628	-0.11%
2020/06/19	1	55.60	0	0.00	55.00	1	3,710	0.03%
2020/06/08	0	0.00	1	58.70	59.00	-1	4,095	-0.02%
2020/06/04	5	58.80	0	0.00	58.10	5	4,023	0.12%
2020/05/05	0	0.00	5	60.00	59.00	-5	4,665	-0.11%
2020/04/16	3	57.07	3	57.47	57.00	0	4,567	0.00%
2020/04/15	0	0.00	1	54.40	56.90	-1	4,479	-0.02%
2020/04/14	1	51.50	0	0.00	51.80	1	4,516	0.02%
2020/04/13	0	0.00	1	52.10	50.20	-1	4,737	-0.02%
2020/04/10	1	51.80	0	0.00	51.80	1	4,886	0.02%
2020/04/09	0	0.00	7	52.79	51.60	-7	5,264	-0.13%
2020/04/08	6	48.33	1	50.70	50.70	5	5,168	0.10%
2020/04/07	1	45.05	1	46.40	46.10	0	5,205	0.00%
2020/04/01	0	0.00	1	42.50	42.50	-1	5,782	-0.02%
2020/03/26	0	0.00	1	41.75	42.05	-1	6,853	-0.01%
2020/03/20	2	38.20	0	0.00	38.65	2	6,902	0.03%
2020/03/12	1	51.40	0	0.00	51.30	1	6,626	0.02%
2020/03/11	0	0.00	1	59.10	56.70	-1	6,598	-0.02%
2020/03/10	0	0.00	1	58.90	58.90	-1	6,611	-0.02%
2020/03/06	0	0.00	1	60.50	60.20	-1	6,939	-0.01%
2020/03/05	1	61.10	0	0.00	61.20	1	6,938	0.01%
2020/02/21	2	67.60	0	0.00	66.70	2	6,655	0.03%
2020/02/19	7	67.41	1	67.60	67.60	6	6,554	0.09%
2020/02/17	0	0.00	1	65.10	64.80	-1	6,253	-0.02%
2020/02/05	1	65.20	0	0.00	64.00	1	6,112	0.02%
2020/01/16	2	70.65	0	0.00	70.20	2	5,867	0.03%
2020/01/15	1	69.70	0	0.00	69.40	1	5,798	0.02%
2020/01/14	2	70.50	1	70.80	70.50	1	5,765	0.02%
2020/01/10	1	68.10	2	68.60	68.30	-1	5,671	-0.02%
2020/01/07	2	68.05	1	67.80	67.00	1	5,492	0.02%
2020/01/06	1	73.00	2	72.60	72.50	-1	5,285	-0.02%
2020/01/03	1	73.00	3	73.80	72.00	-2	5,151	-0.04%
2020/01/02	2	70.80	0	0.00	70.60	2	4,706	0.04%
2019/12/31	1	71.80	1	71.50	71.10	0	4,680	0.00%
2019/12/27	3	68.97	1	69.50	69.70	2	4,286	0.05%
2019/12/26	1	68.80	6	67.10	66.90	-5	4,099	-0.12%
2019/12/25	0	0.00	1	63.80	67.60	-1	4,031	-0.02%
2019/12/24	0	0.00	7	61.93	62.60	-7	3,940	-0.18%
2019/12/17	7	59.26	1	59.60	59.10	6	3,754	0.16%
2019/12/11	0	0.00	7	59.80	59.40	-7	3,745	-0.19%
2019/12/10	1	60.20	0	0.00	59.30	1	3,738	0.03%
2019/12/09	0	0.00	1	61.20	60.40	-1	3,723	-0.03%
2019/12/06	5	60.40	0	0.00	60.40	5	3,669	0.14%
2019/12/04	3	60.33	5	60.96	60.00	-2	3,623	-0.06%
2019/12/03	2	61.40	1	60.50	60.50	1	3,554	0.03%
2019/11/29	1	56.90	0	0.00	56.70	1	3,289	0.03%
2019/11/27	5	58.10	0	0.00	58.10	5	3,546	0.14%
2019/11/26	5	57.10	0	0.00	57.20	5	3,513	0.14%
2019/11/05	0	0.00	1	58.60	58.70	-1	3,522	-0.03%
2019/10/25	0	0.00	1	61.50	61.30	-1	3,693	-0.03%
2019/10/24	1	62.60	0	0.00	62.00	1	3,672	0.03%
2019/10/15	1	61.00	0	0.00	61.20	1	3,445	0.03%
2019/10/08	0	0.00	1	60.40	59.80	-1	3,280	-0.03%
2019/10/02	1	61.40	0	0.00	60.80	1	3,158	0.03%
2019/10/01	3	62.47	3	62.40	61.70	0	3,055	0.00%
2019/09/27	2	58.60	4	59.08	59.70	-2	2,837	-0.07%
2019/09/26	4	57.03	4	57.75	56.80	0	2,554	0.00%
2019/09/25	1	54.00	0	0.00	53.90	1	2,294	0.04%
2019/09/20	0	0.00	1	54.80	54.40	-1	2,380	-0.04%
2019/09/18	1	54.40	0	0.00	54.60	1	2,424	0.04%
2019/09/16	0	0.00	2	54.30	54.30	-2	2,507	-0.08%
2019/09/12	0	0.00	1	55.30	54.40	-1	2,709	-0.04%
2019/09/05	1	56.30	0	0.00	55.40	1	2,799	0.04%
2019/08/30	0	0.00	1	55.50	55.50	-1	2,728	-0.04%
2019/08/28	1	50.60	0	0.00	51.00	1	2,681	0.04%
2019/08/21	0	0.00	1	54.40	54.40	-1	2,823	-0.04%
2019/08/15	0	0.00	1	52.70	52.30	-1	3,164	-0.03%
2019/08/12	1	55.60	0	0.00	55.30	1	3,338	0.03%
2019/08/08	1	54.60	1	55.20	54.80	0	3,355	0.00%
2019/08/07	1	55.30	0	0.00	54.10	1	3,384	0.03%
2019/08/06	1	55.30	1	56.30	56.70	0	3,379	0.00%
2019/08/02	1	61.60	1	62.00	61.50	0	3,378	0.00%
2019/08/01	2	62.80	2	63.30	63.00	0	3,399	0.00%
2019/07/31	0	0.00	1	63.50	62.80	-1	3,433	-0.03%
2019/07/30	2	64.15	1	64.30	63.30	1	3,413	0.03%
2019/07/18	0	0.00	1	61.20	61.00	-1	3,461	-0.03%
2019/07/08	0	0.00	1	69.30	68.30	-1	3,891	-0.03%
2019/07/05	0	0.00	1	70.60	70.30	-1	4,010	-0.02%
2019/07/04	1	70.30	0	0.00	70.10	1	4,133	0.02%
2019/07/01	0	0.00	1	67.80	67.80	-1	4,317	-0.02%
2019/06/27	0	0.00	1	67.00	66.60	-1	4,358	-0.02%
2019/06/25	1	66.50	0	0.00	66.30	1	4,476	0.02%
2019/06/24	3	67.50	1	67.40	67.60	2	4,471	0.04%
2019/06/21	0	0.00	1	66.20	66.00	-1	4,425	-0.02%
2019/06/20	1	65.50	0	0.00	66.50	1	4,435	0.02%
2019/06/19	0	0.00	1	64.70	64.50	-1	4,492	-0.02%
2019/06/18	1	63.90	0	0.00	63.60	1	4,496	0.02%
2019/06/17	0	0.00	2	64.45	64.90	-2	4,512	-0.04%
2019/06/14	3	63.90	0	0.00	63.50	3	4,501	0.07%
2019/06/11	0	0.00	1	62.60	63.40	-1	4,600	-0.02%
2019/06/10	1	63.00	0	0.00	62.90	1	4,604	0.02%
2019/05/29	1	62.90	1	63.60	63.50	0	4,663	0.00%
2019/05/22	1	67.60	0	0.00	65.90	1	5,268	0.02%
2019/05/21	1	64.90	4	64.13	66.00	-3	5,385	-0.06%
2019/05/16	1	62.40	0	0.00	61.40	1	5,849	0.02%
2019/05/15	1	61.80	1	63.00	63.50	0	6,244	0.00%
2019/05/10	0	0.00	1	64.00	62.70	-1	6,989	-0.01%
2019/05/08	0	0.00	3	65.60	66.20	-3	6,954	-0.04%
2019/05/06	1	68.90	1	69.80	68.20	0	7,101	0.00%
2019/04/25	0	0.00	3	71.90	72.90	-3	7,294	-0.04%
2019/04/23	1	73.70	2	73.80	73.60	-1	7,418	-0.01%
2019/04/17	4	77.38	14	77.55	76.80	-10	7,822	-0.13%
2019/04/15	0	0.00	2	75.60	75.60	-2	7,676	-0.03%
2019/04/11	16	77.35	6	78.80	76.60	10	7,723	0.13%
2019/04/10	1	77.10	1	77.90	76.80	0	7,584	0.00%
2019/04/09	7	77.37	8	77.04	76.60	-1	7,474	-0.01%
2019/04/08	8	74.63	1	75.80	73.60	7	7,278	0.10%
2019/04/03	1	74.20	0	0.00	74.40	1	7,305	0.01%
2019/03/25	0	0.00	1	72.80	72.00	-1	7,489	-0.01%
2019/03/22	2	75.20	1	76.10	74.70	1	7,512	0.01%
2019/03/21	3	72.70	0	0.00	72.80	3	7,397	0.04%
2019/03/13	0	0.00	1	71.50	71.90	-1	8,353	-0.01%
2019/02/27	2	72.60	3	72.97	71.80	-1	10,333	-0.01%
2019/02/26	1	78.50	1	76.80	76.30	0	10,247	0.00%
2019/02/25	1	77.00	2	77.40	76.50	-1	10,412	-0.01%
2019/02/22	3	78.87	4	78.90	77.10	-1	10,600	-0.01%
2019/02/21	1	77.00	0	0.00	78.10	1	10,469	0.01%
2019/02/20	2	77.50	1	77.60	76.70	1	10,503	0.01%
2019/02/19	3	76.10	0	0.00	76.10	3	10,694	0.03%
2019/02/18	2	77.00	0	0.00	76.60	2	10,690	0.02%
2019/02/15	0	0.00	1	74.80	73.60	-1	10,588	-0.01%
2019/02/14	0	0.00	2	76.85	76.40	-2	10,592	-0.02%
2019/02/13	0	0.00	3	75.73	75.90	-3	10,412	-0.03%
2019/02/12	2	66.00	1	68.60	69.00	1	10,240	0.01%
2019/01/30	0	0.00	1	62.50	61.90	-1	10,752	-0.01%
2019/01/21	50	64.00	51	64.50	63.70	-1	12,520	-0.01%
2019/01/18	0	0.00	1	61.70	62.20	-1	12,571	-0.01%
2019/01/10	50	61.40	51	60.05	60.60	-1	12,973	-0.01%
2019/01/09	1	62.50	0	0.00	61.90	1	13,042	0.01%
2019/01/07	0	0.00	1	56.80	56.60	-1	13,515	-0.01%
2019/01/02	1	59.00	0	0.00	59.00	1	13,958	0.01%
2018/12/20	1	60.20	0	0.00	60.00	1	14,517	0.01%
2018/12/12	2	68.85	0	0.00	68.80	2	14,521	0.01%
2018/12/11	2	67.30	0	0.00	66.70	2	14,434	0.01%
2018/12/07	2	68.80	4	69.50	69.70	-2	14,415	-0.01%
2018/12/06	1	65.80	0	0.00	67.30	1	14,448	0.01%
2018/12/05	50	74.00	50	73.00	73.00	0	14,263	0.00%
2018/12/04	2	78.60	1	78.20	75.50	1	14,275	0.01%
2018/12/03	1	76.10	2	74.55	76.40	-1	14,102	-0.01%
2018/11/30	0	0.00	1	69.60	69.50	-1	14,155	-0.01%
2018/11/28	2	63.50	0	0.00	65.30	2	13,716	0.01%
2018/11/21	0	0.00	10	59.34	59.40	-10	13,579	-0.07%
2018/11/16	90	57.19	91	56.94	56.40	-1	13,824	-0.01%
2018/11/09	41	57.00	41	57.92	57.70	0	13,746	0.00%
2018/11/08	50	61.00	50	61.45	56.20	0	13,654	0.00%
2018/11/07	0	0.00	2	56.70	58.80	-2	13,455	-0.01%
2018/11/06	59	57.88	58	58.55	53.50	1	13,424	0.01%
2018/11/05	119	56.25	118	56.99	58.00	1	13,464	0.01%	大買/大賣/
2018/11/02	2	58.75	3	58.43	56.40	-1	13,495	-0.01%
2018/11/01	0	0.00	1	54.60	54.60	-1	13,223	-0.01%
2018/10/31	0	0.00	1	48.00	49.65	-1	13,172	-0.01%
2018/10/30	1	44.15	0	0.00	45.15	1	13,202	0.01%
2018/10/29	1	48.60	0	0.00	48.30	1	13,405	0.01%
2018/10/25	2	48.00	0	0.00	47.80	2	13,503	0.01%
2018/10/24	0	0.00	1	55.40	53.00	-1	13,826	-0.01%
2018/10/19	1	55.40	0	0.00	57.90	1	14,209	0.01%
2018/10/16	2	56.85	1	57.90	57.80	1	14,596	0.01%
2018/10/15	2	58.40	2	57.55	57.80	0	14,590	0.00%
2018/10/12	0	0.00	2	54.30	54.90	-2	14,413	-0.01%
2018/10/11	2	50.25	0	0.00	49.95	2	14,518	0.01%
2018/10/08	1	56.00	0	0.00	56.10	1	14,440	0.01%
2018/10/05	2	64.10	0	0.00	61.90	2	14,459	0.01%
2018/10/04	10	70.00	10	68.60	68.70	0	14,508	0.00%
2018/10/03	1	73.60	0	0.00	70.00	1	14,560	0.01%
2018/09/25	2	79.40	2	79.70	79.60	0	15,622	0.00%
2018/09/21	1	78.90	1	79.90	79.90	0	15,790	0.00%
2018/09/19	1	80.20	0	0.00	78.00	1	15,957	0.01%
2018/09/11	2	89.50	2	87.40	86.60	0	15,159	0.00%
2018/09/07	2	90.50	2	92.00	88.60	0	14,819	0.00%
2018/09/04	2	91.90	3	93.27	93.50	-1	14,730	-0.01%
2018/09/03	3	91.63	0	0.00	90.80	3	14,981	0.02%
2018/08/28	5	97.18	4	97.50	96.00	1	15,145	0.01%
2018/08/27	0	0.00	1	91.60	95.80	-1	14,889	-0.01%
2018/08/24	6	87.80	5	87.28	87.10	1	14,728	0.01%
2018/08/23	21	86.51	20	84.45	85.00	1	14,686	0.01%
2018/08/17	1	99.90	1	97.40	93.20	0	14,600	0.00%
2018/08/14	0	0.00	2	97.45	99.10	-2	13,826	-0.01%
2018/08/13	2	94.05	0	0.00	91.40	2	13,564	0.01%
2018/08/10	10	106.00	11	102.14	101.50	-1	13,345	-0.01%
2018/08/09	63	112.04	63	111.71	111.00	0	13,078	0.00%
2018/08/08	5	115.00	4	116.00	111.00	1	12,792	0.01%
2018/08/07	45	108.72	44	109.55	116.50	1	12,515	0.01%
2018/08/06	0	0.00	1	110.00	106.00	-1	12,378	-0.01%
2018/08/03	35	105.14	35	107.29	108.50	0	12,942	0.00%
2018/08/02	2	103.75	2	105.75	104.50	0	13,054	0.00%
2018/08/01	4	113.75	3	113.67	112.00	1	13,076	0.01%
2018/07/30	0	0.00	1	125.50	112.50	-1	13,021	-0.01%
2018/07/27	1	125.00	0	0.00	125.00	1	13,037	0.01%
2018/07/26	50	118.00	51	118.80	125.00	-1	12,983	-0.01%
2018/07/24	1	114.00	1	110.50	114.50	0	12,613	0.00%
2018/07/23	55	107.80	54	111.17	112.00	1	12,326	0.01%
2018/07/17	10	126.00	0	0.00	126.00	10	11,432	0.09%
2018/07/11	1	135.50	2	132.75	129.00	-1	11,253	-0.01%
2018/07/10	50	133.85	50	134.30	137.00	0	11,309	0.00%
2018/07/09	0	0.00	1	132.50	127.00	-1	11,156	-0.01%
2018/07/06	36	133.60	34	127.31	124.00	2	11,024	0.02%
2018/07/04	0	0.00	2	131.50	135.50	-2	10,634	-0.02%
2018/07/02	0	0.00	1.1	123.64	130.00	-1.1	9,974	-0.01%
2018/06/29	1	118.50	1	119.00	118.50	0	9,761	0.00%
2018/06/20	0	0.00	10	104.00	98.00	-10	10,072	-0.10%
2018/06/19	0	0.00	2	110.50	108.50	-2	10,238	-0.02%
2018/06/14	2	104.00	0	0.00	111.50	2	10,494	0.02%
2018/06/13	0.1	106.00	0	0.00	106.00	0.1	10,469	0.00%
2018/06/12	2	123.75	0	0.00	117.50	2	10,462	0.02%
2018/06/11	3	116.50	2	116.00	121.50	1	10,078	0.01%
2018/06/08	0	0.00	2	104.50	110.50	-2	9,620	-0.02%
2018/06/06	0	0.00	1	91.40	91.40	-1	9,048	-0.01%
2018/06/05	0	0.00	1	82.10	83.10	-1	8,885	-0.01%
2018/05/31	1	82.50	1	84.10	80.50	0	8,610	0.00%
2018/05/29	2	88.30	0	0.00	87.50	2	8,294	0.02%
2018/05/28	83	87.55	92	88.39	88.30	-9	8,104	-0.11%
2018/05/25	9	83.20	0	0.00	83.20	9	7,759	0.12%
2018/05/23	0	0.00	1	80.00	76.00	-1	7,684	-0.01%
2018/05/22	1	82.50	0	0.00	81.00	1	7,632	0.01%
2018/05/14	10	83.89	0	0.00	82.50	10	7,340	0.14%
2018/05/11	2	87.15	1	88.00	78.10	1	7,240	0.01%
2018/05/10	2	78.85	1	79.60	81.90	1	6,556	0.02%
2018/05/08	129	67.00	129	67.69	67.80	0	5,792	0.00%	大買/大賣/
2018/05/04	1	60.20	1	59.70	59.00	0	5,194	0.00%
2018/05/03	1	56.50	1	58.30	58.30	0	5,012	0.00%
2018/04/16	1	56.60	1	57.30	58.00	0	4,006	0.00%
2018/03/27	0	0.00	2	52.75	54.70	-2	4,394	-0.05%
2018/03/26	1	51.20	0	0.00	50.00	1	4,284	0.02%
2018/03/23	0	0.00	1	51.80	50.40	-1	4,280	-0.02%
2018/03/22	1	50.00	1	50.10	51.00	0	4,205	0.00%
2018/03/19	1	44.25	0	0.00	44.90	1	3,944	0.03%
2018/02/26	1	43.80	0	0.00	43.50	1	4,529	0.02%
2018/02/02	0	0.00	1	45.20	45.10	-1	4,535	-0.02%
2018/01/29	1	44.90	0	0.00	44.95	1	4,479	0.02%
2018/01/24	0	0.00	1	45.25	45.75	-1	4,462	-0.02%
2018/01/10	0	0.00	1	42.85	42.95	-1	4,151	-0.02%
2018/01/09	0	0.00	1	43.10	43.80	-1	4,210	-0.02%
2018/01/05	0	0.00	1	43.40	43.40	-1	4,013	-0.02%
2018/01/04	1	41.50	1	41.60	41.55	0	3,936	0.00%
2018/01/03	1	41.20	2	40.30	40.85	-1	3,841	-0.03%