O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.34%
  • 成交量
    7,243
  • 產業
    上櫃 電腦及週邊類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180113.0000.00113.5005,9680.00%
2025/02/170114.001.2111.33112.00-1.25,865-0.02%
2025/02/131110.5000.00109.5015,6330.02%
2025/02/120.2108.091.3107.19107.00-1.15,521-0.02%
2025/02/111106.001105.00105.0005,4190.00%
2025/02/100104.5000.00104.0005,3980.00%
2025/02/061103.5000.00103.0015,3600.02%
2025/02/05198.90199.0098.3005,2640.00%
2025/01/2200.001101.00101.50-15,190-0.02%
2025/01/1500.000100.50100.5005,1270.00%
2025/01/1300.001101.50101.50-15,142-0.02%
2025/01/1000.001105.01106.00-15,140-0.02%
2025/01/091.2104.171103.01103.000.25,1190.00%
2025/01/0800.001108.00109.50-15,047-0.02%
2025/01/0700.001111.50107.00-14,969-0.02%
2025/01/0600.000109.50109.0004,7820.00%
2025/01/033108.002108.75109.0014,7470.02%
2025/01/023110.512107.00108.0014,6910.02%
2024/12/311109.501107.50111.5004,3540.00%
2024/12/271110.9810107.50107.00-94,277-0.21%
2024/12/2600.001110.50111.50-14,230-0.02%
2024/12/253109.834111.63113.50-14,256-0.02%
2024/12/246111.847113.50108.00-14,366-0.02%
2024/12/232107.257109.14108.50-54,251-0.12%
2024/12/207106.213108.33104.0044,1580.10%
2024/12/192109.007.1108.12109.00-5.13,903-0.13%
2024/12/1800.000101.50102.0003,6590.00%
2024/12/171103.502.2102.37102.50-1.13,656-0.03%
2024/12/16098.70097.7097.7003,5170.00%
2024/12/120101.501102.00100.00-13,486-0.03%
2024/12/1100.000100.0099.9003,4730.00%
2024/12/090102.000100.5099.8003,4710.00%
2024/12/060.1101.190101.94102.0003,4460.00%
2024/12/05099.03099.0098.9003,3700.00%
2024/12/0400.000.197.9098.20-0.13,3670.00%
2024/12/030.198.360.198.3097.7003,3920.00%
2024/12/020.198.0500.0097.000.13,4070.00%
2024/11/29095.2200.0095.4003,4090.00%
2024/11/28093.2000.0092.9003,4330.00%
2024/11/27094.5000.0094.1003,4490.00%
2024/11/2500.00195.6096.20-13,538-0.03%
2024/11/18093.4500.0091.3003,8600.00%
2024/11/13198.0000.0098.0014,3500.02%
2024/11/110.197.5000.0097.200.14,4280.00%
2024/11/0800.00199.4098.30-14,470-0.02%
2024/11/05399.8300.0097.5034,7010.06%
2024/10/300.195.5000.0096.700.14,8960.00%
2024/10/29095.5000.0095.1005,0300.00%
2024/10/180.2101.7500.00101.000.25,2660.00%
2024/10/1700.001102.50102.50-15,261-0.02%
2024/10/161100.0000.00100.0015,2440.02%
2024/10/09098.8000.0097.0005,3940.00%
2024/09/270.1107.0000.00106.500.16,2450.00%
2024/09/263111.0000.00106.0036,1910.05%
2024/09/251109.509.1109.23113.00-8.16,272-0.13%
2024/09/241106.502103.00104.00-16,129-0.02%
2024/09/2300.000103.00102.0006,0410.00%
2024/09/100.189.6000.0089.400.16,4970.00%
2024/09/05092.5000.0092.4006,9910.00%
2024/09/04193.80194.5094.6007,2330.00%
2024/08/29199.6000.0099.6018,4110.01%
2024/08/2700.001101.00102.50-110,256-0.01%
2024/08/26399.1700.0098.50310,6380.03%
2024/08/192.5106.801109.50107.001.514,3050.01%
2024/08/1600.00399.37104.50-315,272-0.02%
2024/08/15197.6000.0095.40115,8240.01%
2024/08/1300.00094.5094.30016,3490.00%
2024/08/12294.0000.0094.80216,4770.01%
2024/08/08092.50191.7091.70-116,830-0.01%
2024/08/07194.40094.7094.70116,8080.01%
2024/08/060.183.10186.1086.10-0.916,756-0.01%
2024/08/050.291.6500.0089.600.216,7700.00%
2024/08/023100.0000.0099.50317,0690.02%
2024/07/2900.00299.5097.50-217,269-0.01%
2024/07/260.198.6000.0098.200.117,2590.00%
2024/07/170.1109.5000.00108.500.117,9420.00%
2024/07/151111.0000.00110.00117,9830.01%
2024/07/1200.002111.00111.00-217,980-0.01%
2024/07/110.1114.5000.00114.000.117,9820.00%
2024/07/104116.0010115.10117.00-617,958-0.03%
2024/07/0900.001110.00110.00-117,902-0.01%
2024/07/081113.0000.00114.00117,9860.01%
2024/07/0511117.864117.75118.00717,8950.04%
2024/07/042.1113.523116.67114.50-0.917,807-0.01%
2024/07/031110.001111.00112.00017,9760.00%
2024/07/022.2109.6800.00110.002.218,1630.01%
2024/07/015113.205112.90112.00018,1010.00%
2024/06/282109.754110.63111.00-217,727-0.01%
2024/06/262104.251105.50103.50117,6890.01%
2024/06/242103.0000.00103.00217,9630.01%
2024/06/211107.0000.00106.50118,2430.01%
2024/06/2000.002108.00110.50-218,784-0.01%
2024/06/194106.2510106.80107.50-619,086-0.03%
2024/06/1800.005106.60105.00-519,960-0.03%
2024/06/174106.001105.50105.50320,0360.01%
2024/06/146108.0000.00106.50620,1960.03%
2024/06/132108.755107.90107.00-320,131-0.01%
2024/06/123108.001106.00110.50219,9130.01%
2024/06/112.5106.8000.00107.002.519,7160.01%
2024/06/072113.001113.50112.50119,4850.01%
2024/06/0610112.6000.00112.501019,3530.05%
2024/06/052116.251116.00115.00119,1050.01%
2024/06/043124.501125.50119.00218,7980.01%
2024/06/035129.603130.50127.00218,3590.01%
2024/05/317125.299125.83125.00-217,379-0.01%
2024/05/301.1125.051119.50120.000.116,6660.00%
2024/05/291125.0000.00124.00116,2440.01%
2024/05/285.1126.941128.50123.004.115,7460.03%
2024/05/273120.3310.1120.74124.50-7.114,746-0.05%
2024/05/247112.938.1114.25113.50-1.114,002-0.01%
2024/05/238115.885116.90111.00313,4350.02%
2024/05/225112.6010.1115.39113.00-5.112,362-0.04%
2024/05/211109.0000.00108.50111,0930.01%
2024/05/20199.10499.5899.70-310,371-0.03%
2024/05/17197.20297.0597.50-19,970-0.01%
2024/05/16196.40296.4094.00-19,823-0.01%
2024/05/15496.58398.7095.6019,7140.01%
2024/05/14291.75393.2095.30-19,394-0.01%
2024/05/13292.2000.0091.4029,2660.02%
2024/05/10194.00195.2093.7009,2910.00%
2024/05/09495.08294.4094.8029,2350.02%
2024/05/08396.47596.5296.50-29,140-0.02%
2024/05/07593.80695.5093.30-18,791-0.01%
2024/05/0300.000.188.9088.10-0.18,4310.00%
2024/04/293.191.0000.0091.503.18,3460.04%
2024/04/26192.00192.9092.0008,3630.00%
2024/04/25292.75390.6790.20-18,176-0.01%
2024/04/2400.00192.1092.10-17,934-0.01%
2024/04/18188.70187.7087.7007,5240.00%
2024/04/16088.0000.0086.8007,4380.00%
2024/04/150.191.6200.0091.200.17,3470.00%
2024/04/12198.00799.4197.60-67,182-0.08%
2024/04/11499.0000.0097.7046,9990.06%
2024/04/094.1102.853101.0098.901.16,7770.02%
2024/04/0800.003103.83104.50-36,255-0.05%
2024/04/013100.5000.0098.4035,9450.05%
2024/03/29297.801100.0097.1015,7360.02%
2024/03/271100.001101.0098.8005,4600.00%
2024/03/253104.831108.50101.0024,9250.04%
2024/03/223104.175103.70104.00-24,324-0.05%
2024/03/214101.055100.44102.50-13,903-0.03%
2024/03/2000.00097.0097.0002,8400.00%
2024/03/19682.97883.7788.20-22,761-0.07%
2024/03/07180.0000.0079.6012,5620.04%
2024/03/0600.00081.7082.2002,5050.00%
2024/03/0100.00277.9078.10-22,317-0.09%
2024/02/27276.5000.0076.6022,3150.09%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章