O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼1.7
  • 漲幅
    -2.21%
  • 成交量
    10,607
  • 產業
    上市 電子零組件類股
  • 532人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精成科 (6191)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/1811/0211/1601/0601/1401/2202/1002/1810/0411/3012/1412/245055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13176.50173.8074.00012,0910.00%
2025/02/1200.00078.5077.10011,5510.00%
2025/02/1000.00475.3375.50-410,808-0.04%
2025/02/0700.00171.9175.20-110,437-0.01%
2025/02/06269.90169.7269.7019,9220.01%
2025/02/0500.002.269.6769.70-2.29,478-0.02%
2025/02/040.163.0000.0063.400.19,4010.00%
2025/02/030.163.7000.0063.600.19,3400.00%
2025/01/2200.000.267.0066.90-0.29,2160.00%
2025/01/1700.00264.7062.90-28,668-0.02%
2025/01/16262.900.162.8662.301.98,4890.02%
2025/01/130.163.6500.0063.200.18,2070.00%
2025/01/1000.00267.3067.30-28,001-0.02%
2025/01/08271.70170.5069.7017,2880.01%
2025/01/075.270.71470.2870.101.26,8470.02%
2025/01/06170.80170.8070.5006,3520.00%
2025/01/03764.80868.3469.50-15,101-0.02%
2025/01/0200.00062.8663.2003,6860.00%
2024/12/30162.30061.5059.8013,1810.03%
2024/12/2700.00258.6058.60-22,477-0.08%
2024/12/16051.9000.0051.4002,4700.00%
2024/12/13052.3000.0052.4002,4620.00%
2024/12/11253.0000.0052.9022,4680.08%
2024/11/27055.9000.0055.5002,4550.00%
2024/11/19055.7000.0056.6002,3020.00%
2024/11/18054.9000.0055.7002,2410.00%
2024/11/14055.2200.0054.1002,1730.00%
2024/11/11056.5000.0056.8002,0990.00%
2024/11/01258.00458.8558.90-22,181-0.09%
2024/10/30260.2900.0058.3022,2130.09%
2024/10/29057.9000.0058.2002,1320.00%
2024/10/11059.4000.0059.5002,2090.00%
2024/10/09059.5000.0059.7002,2440.00%
2024/09/19159.40159.9059.5002,8060.00%
2024/09/11058.8000.0058.1002,7630.00%
2024/09/05059.7000.0058.2002,7210.00%
2024/08/21262.40261.5061.5002,9880.00%
2024/08/16262.80262.9062.9003,1990.00%
2024/08/12262.20262.7062.7003,3230.00%
2024/08/05460.40259.7060.7023,4870.06%
2024/07/1500.00266.9066.50-23,675-0.05%
2024/07/10268.20567.6067.60-33,752-0.08%
2024/07/09270.70071.0067.9023,7710.05%
2024/07/08372.1000.0072.1033,7180.08%
2024/07/04176.2000.0076.8013,6640.03%
2024/07/0300.00077.0075.9003,6450.00%
2024/07/01272.60273.5073.3003,4690.00%
2024/06/2800.000.174.7074.30-0.13,4820.00%
2024/06/03073.5000.0072.4005,5960.00%
2024/05/2300.00075.5076.0005,5820.00%
2024/05/2200.00074.5075.0005,5170.00%
2024/05/2000.00471.3071.30-45,454-0.07%
2024/05/1700.00271.2071.20-25,445-0.04%
2024/05/1600.00272.5072.50-25,440-0.04%
2024/05/15274.6000.0072.9025,4820.04%
2024/05/14273.90074.0073.8025,5510.04%
2024/05/10271.8000.0071.2025,4900.04%
2024/05/09275.2000.0072.6025,4300.04%
2024/05/0800.00175.2075.00-15,347-0.02%
2024/05/0600.00074.0074.2005,2830.00%
2024/04/2900.00072.5073.1005,2400.00%
2024/04/22267.5000.0067.2025,2120.04%
2024/04/1700.00070.2070.0005,0850.00%
2024/04/16268.50369.0069.00-15,072-0.02%
2024/04/1500.00169.6069.60-15,015-0.02%
2024/04/12170.00469.7069.70-34,968-0.06%
2024/04/10370.90170.5070.5024,9230.04%
2024/04/03571.96272.0072.0034,8980.06%
2024/04/02472.75272.6072.6024,8940.04%
2024/04/01473.30172.7072.7034,8930.06%
2024/03/28275.100.175.3173.701.94,8290.04%
2024/03/21274.0500.0073.6024,7200.04%
2024/03/2000.000.273.2576.10-0.24,4590.00%
2024/03/060.168.8000.0068.600.14,2520.00%
2024/02/27167.0000.0066.3014,3960.02%
2024/02/2100.00268.9068.90-24,550-0.04%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章