立端 (6245)-美好-高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.3
漲跌
▲0.7
漲幅
+0.75%
成交量
635張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	94.30	0	0.00	94.20	0.4	1,476	0.03%
2024/05/07	0.3	94.80	0	0.00	95.70	0.3	1,513	0.02%
2024/04/16	1	93.10	0	0.00	92.90	1	2,145	0.05%
2024/04/11	1	99.90	0	0.00	99.80	1	2,128	0.05%
2024/03/29	1	99.50	0	0.00	100.50	1	2,135	0.05%
2024/03/14	0.1	100.00	0	0.00	101.00	0.1	2,401	0.01%
2024/02/20	1	106.00	0	0.00	105.00	1	3,346	0.03%
2024/02/15	7	105.43	0	0.00	104.00	7	3,330	0.21%
2024/02/01	0	115.00	0	0.00	116.50	0	3,194	0.00%
2024/01/30	0.3	115.00	0	0.00	113.50	0.3	3,171	0.01%
2024/01/18	1	112.50	0	0.00	112.50	1	2,886	0.03%
2024/01/15	0	0.00	1	114.50	117.50	-1	2,708	-0.04%
2024/01/12	1	113.00	0	0.00	111.50	1	2,656	0.04%
2023/12/27	0	0.00	0	112.50	113.00	0	2,550	0.00%
2023/12/26	0	0.00	6	115.00	114.00	-6	2,547	-0.24%
2023/12/25	6	115.00	1	115.00	113.50	5	2,527	0.20%
2023/12/21	1	113.50	0	0.00	111.50	1	2,494	0.04%
2023/12/05	4	117.50	4	115.50	115.00	0	2,192	0.00%
2023/11/30	0	0.00	0.1	115.00	115.00	-0.1	1,957	-0.01%
2023/11/29	0	0.00	10	117.80	115.50	-10	1,915	-0.52%
2023/11/28	10	116.10	0	0.00	115.50	10	1,830	0.55%
2023/11/24	2.1	115.79	2.4	116.70	115.50	-0.3	1,506	-0.02%
2023/11/23	1	110.57	1	115.00	113.00	0	1,322	0.00%
2023/11/22	0	0.00	5	108.40	108.50	-5	1,130	-0.44%
2023/11/17	2	97.25	1.1	97.21	97.20	1	1,022	0.09%
2023/11/16	1	98.00	1	98.80	97.90	0	1,021	0.00%
2023/10/13	0	0.00	0.1	92.50	92.00	-0.1	1,811	0.00%
2023/09/26	0.1	91.50	0	0.00	90.80	0.1	2,301	0.00%
2023/09/21	1	93.00	0	0.00	93.00	1	2,389	0.04%
2023/09/11	1	95.70	0	0.00	95.60	1	2,670	0.04%
2023/09/05	0.1	109.42	0	0.00	109.00	0.1	2,929	0.00%
2023/09/04	0	0.00	5	107.00	107.50	-5	2,980	-0.17%
2023/08/31	5	105.50	0	0.00	106.00	5	3,029	0.17%
2023/08/02	1	110.00	0	0.00	110.00	1	5,006	0.02%
2023/07/28	1	115.00	0	0.00	115.00	1	5,356	0.02%
2023/07/26	0.3	121.00	0.3	120.50	118.00	0.1	5,319	0.00%
2023/07/25	0.2	117.24	0	0.00	117.00	0.2	5,283	0.00%
2023/07/20	0	0.00	22	114.00	116.50	-22	5,311	-0.41%
2023/07/18	0	114.00	0	0.00	113.50	0	5,334	0.00%
2023/07/17	0	118.50	0	0.00	115.50	0	5,353	0.00%
2023/07/14	0	117.00	0	0.00	116.00	0	5,361	0.00%
2023/06/16	1	110.50	0	0.00	110.50	1	6,237	0.02%
2023/06/15	0	0.00	1	112.00	113.00	-1	6,208	-0.02%
2023/06/14	12	113.00	0	0.00	111.50	12	6,122	0.20%
2023/06/12	1	116.00	0	0.00	115.00	1	5,970	0.02%
2023/06/08	10	127.50	0	0.00	125.00	10	6,092	0.16%
2023/05/31	0	0.00	1	133.50	136.50	-1	6,562	-0.02%
2023/05/29	0	0.00	5	133.00	135.50	-5	6,546	-0.08%
2023/05/26	1	130.50	0	0.00	128.00	1	6,556	0.02%
2023/05/25	4	129.00	0	0.00	129.00	4	6,500	0.06%
2023/05/23	0	0.00	1	132.00	140.50	-1	6,518	-0.02%
2023/05/22	0	0.00	2	131.00	128.50	-2	6,536	-0.03%
2023/05/18	0	0.00	2	122.75	124.00	-2	6,598	-0.03%
2023/05/17	1	120.00	1	121.50	121.00	0	6,515	0.00%
2023/05/16	1	119.50	1	120.50	119.50	0	6,503	0.00%
2023/05/15	2	120.00	0	0.00	118.00	2	6,578	0.03%
2023/05/12	0	0.00	2	119.00	120.50	-2	6,623	-0.03%
2023/05/11	2	116.50	1	118.00	116.00	1	6,731	0.01%
2023/05/10	1	116.50	1	117.50	116.00	0	6,737	0.00%
2023/05/09	1	116.50	1	114.00	114.00	0	6,671	0.00%
2023/05/08	2	117.25	1	117.00	117.00	1	6,753	0.01%
2023/05/05	1	115.00	1	116.50	115.50	0	6,788	0.00%
2023/05/02	1	106.00	0	0.00	105.50	1	6,630	0.02%
2023/04/18	0.1	110.00	0	0.00	108.50	0.1	7,281	0.00%
2023/04/11	2	109.50	0	0.00	109.50	2	7,162	0.03%
2023/03/23	1	119.00	4	125.25	127.00	-3	6,916	-0.04%
2023/03/15	1	113.00	1	112.50	111.50	0	7,091	0.00%
2023/03/14	2	108.00	2	108.25	110.00	0	7,162	0.00%
2023/03/13	2	109.75	2	106.50	108.50	0	7,206	0.00%
2023/03/10	1	116.50	0	0.00	114.50	1	7,204	0.01%
2023/03/09	1	120.00	1	120.00	120.00	0	7,305	0.00%
2023/03/06	2	121.25	0	0.00	119.50	2	7,701	0.03%
2023/03/03	2	122.00	1	125.00	123.00	1	7,598	0.01%
2023/03/02	1	116.00	1	115.00	116.50	0	7,411	0.00%
2023/03/01	1	113.50	1	113.50	113.00	0	7,452	0.00%
2023/02/23	2.1	112.76	2	114.25	114.50	0.1	7,718	0.00%
2023/02/22	84	113.86	83	110.31	111.50	1	7,996	0.01%
2023/02/20	2	117.50	1	116.50	116.50	1	7,857	0.01%
2023/02/17	0	0.00	1	116.00	114.50	-1	7,569	-0.01%
2023/02/13	1	105.00	1	106.50	106.00	0	7,332	0.00%
2023/02/09	1	104.00	0	0.00	105.00	1	7,140	0.01%
2023/02/07	0	0.00	1	96.20	99.50	-1	6,859	-0.01%
2023/02/06	1	95.70	0	0.00	95.20	1	6,859	0.01%
2023/02/03	0	0.00	1	101.00	101.00	-1	6,762	-0.01%
2023/01/31	0	0.00	2	91.80	91.80	-2	6,593	-0.03%
2023/01/13	3	97.93	3	100.17	94.60	0	6,363	0.00%
2023/01/12	80	100.50	80	102.50	102.00	0	6,240	0.00%
2023/01/11	0	0.00	2	97.80	99.40	-2	5,981	-0.03%
2023/01/10	1	90.10	0	0.00	90.40	1	5,863	0.02%
2022/12/30	1	94.60	0	0.00	92.00	1	5,769	0.02%
2022/12/23	0	0.00	6	94.32	91.80	-6	5,778	-0.10%
2022/12/22	2	101.20	0	0.00	98.80	2	5,663	0.04%
2022/12/21	0	0.00	1	103.00	102.50	-1	5,530	-0.02%
2022/12/20	0	0.00	1	104.50	98.90	-1	5,497	-0.02%
2022/12/16	2	103.50	1	100.50	100.50	1	5,478	0.02%
2022/12/14	1	98.90	0	0.00	102.00	1	5,405	0.02%
2022/12/08	1	106.00	0	0.00	107.50	1	5,437	0.02%
2022/12/07	31	110.00	32	102.97	104.00	-1	5,599	-0.02%
2022/12/06	1	108.50	2	107.75	108.00	-1	5,553	-0.02%
2022/12/05	1	104.50	0	0.00	105.50	1	5,455	0.02%
2022/12/02	25	101.74	25.5	101.50	104.00	-0.5	5,360	-0.01%
2022/12/01	5	96.70	5	97.30	96.60	0	5,216	0.00%
2022/11/28	2	88.35	0	0.00	88.00	2	4,669	0.04%
2022/11/24	2	87.90	2	87.10	87.30	0	4,485	0.00%
2022/11/22	1	88.20	1	86.10	87.50	0	4,354	0.00%
2022/11/21	4	85.98	2	85.95	87.90	2	4,194	0.05%
2022/11/18	4	80.30	2	83.40	82.80	2	3,949	0.05%
2022/11/17	0	0.00	1	76.00	76.30	-1	3,643	-0.03%
2022/09/27	0	0.00	1	62.00	62.10	-1	4,362	-0.02%
2022/09/23	1	69.40	0	0.00	65.60	1	4,534	0.02%
2022/09/22	2	71.10	0	0.00	71.20	2	4,650	0.04%
2022/09/16	1	76.90	1	75.10	75.10	0	5,300	0.00%
2022/09/15	1	80.80	0	0.00	78.30	1	5,221	0.02%
2022/08/19	0	0.00	1	71.70	71.70	-1	4,961	-0.02%
2022/08/12	1	70.00	0	0.00	70.20	1	4,665	0.02%
2022/08/11	0	0.00	2	73.00	72.70	-2	4,531	-0.04%
2022/08/05	0	0.00	1	69.90	70.50	-1	4,228	-0.02%
2022/08/03	3	70.23	0	0.00	69.90	3	4,116	0.07%
2022/07/07	0	0.00	2	62.50	63.20	-2	2,994	-0.07%
2022/07/06	3	62.57	2	61.65	60.20	1	2,936	0.03%
2022/07/05	1	65.10	0	0.00	65.30	1	2,842	0.04%
2022/06/29	3	69.73	4	69.25	69.60	-1	2,278	-0.04%
2022/06/28	1	65.60	0	0.00	66.50	1	1,841	0.05%
2022/04/29	0	0.00	1	59.20	59.00	-1	500	-0.20%
2022/04/20	1	60.20	0	0.00	60.90	1	436	0.23%
2022/04/19	0	0.00	5	59.90	59.90	-5	403	-1.24%
2022/04/14	5	59.80	0	0.00	59.60	5	261	1.91%
2021/03/10	0	0.00	2	65.80	65.60	-2	892	-0.22%
2021/02/23	1	66.60	0	0.00	66.20	1	955	0.10%
2021/02/22	1	67.30	0	0.00	67.50	1	955	0.10%
2020/08/18	20	60.60	20	60.90	60.60	0	677	0.00%
2020/03/20	0	0.00	0.1	40.05	40.05	-0.1	923	-0.01%
2019/10/23	0	0.00	1	72.50	71.20	-1	1,990	-0.05%
2019/10/22	1	75.10	0	0.00	72.10	1	1,998	0.05%
2019/10/21	0	0.00	0	71.00	71.30	0	1,947	0.00%
2019/10/14	0	0.00	0.1	69.10	69.10	-0.1	1,984	-0.01%
2019/10/03	0	0.00	0	71.00	71.00	0	2,034	0.00%
2019/09/09	0	0.00	1	70.30	69.50	-1	2,231	-0.04%
2019/08/29	0	0.00	2	73.20	72.90	-2	2,206	-0.09%
2019/08/02	1	76.90	1	76.50	76.70	0	2,024	0.00%
2019/08/01	1	79.00	0	0.00	77.90	1	2,031	0.05%
2019/07/31	2	77.70	0	0.00	78.50	2	2,020	0.10%
2019/07/30	0	0.00	2	77.40	76.40	-2	2,035	-0.10%
2019/07/29	1	81.00	2	79.45	79.20	-1	2,029	-0.05%
2019/07/26	1	76.80	0	0.00	78.10	1	1,955	0.05%
2019/07/25	1	76.30	0	0.00	77.30	1	1,941	0.05%
2019/07/23	0	0.00	1	73.70	74.20	-1	1,920	-0.05%
2019/07/17	1	71.50	0	0.00	71.50	1	2,022	0.05%
2019/07/16	0	0.00	1	75.00	74.30	-1	2,011	-0.05%
2019/07/12	0	0.00	1	76.80	75.50	-1	2,104	-0.05%
2019/07/11	1	74.60	0	0.00	74.80	1	2,116	0.05%
2019/06/28	1	72.80	0	0.00	72.40	1	2,481	0.04%
2019/06/20	0	0.00	1	72.80	73.90	-1	2,775	-0.04%
2019/04/18	1	84.80	0	0.00	80.80	1	4,174	0.02%
2019/04/16	0	0.00	1	85.80	85.00	-1	4,098	-0.02%
2019/04/12	1	85.50	0	0.00	86.30	1	3,989	0.03%
2019/03/19	0	0.00	2	77.00	76.90	-2	2,753	-0.07%
2019/03/18	0	0.00	2	76.85	77.80	-2	2,700	-0.07%
2019/03/15	2	76.00	1	76.80	77.50	1	2,661	0.04%
2019/03/14	22	78.43	20	77.60	76.80	2	2,604	0.08%
2019/03/12	1	76.80	1	78.00	79.00	0	2,429	0.00%
2019/03/04	0	0.00	1	72.00	72.30	-1	1,844	-0.05%
2019/02/27	89	75.66	88	74.46	76.90	1	1,744	0.06%
2019/02/26	0	0.00	1	74.40	72.80	-1	1,609	-0.06%
2019/02/25	1	71.60	0	0.00	73.20	1	1,463	0.07%
2019/02/21	1	62.60	0	0.00	63.50	1	1,225	0.08%
2018/01/19	2	46.35	0	0.00	46.10	2	1,491	0.13%