佳邦 (6284)-美好-高雄券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
84.4
漲跌
▲1.1
漲幅
+1.32%
成交量
1,506張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	88.30	85.20	-1	3,406	-0.03%
2024/04/12	0	0.00	3	88.43	88.30	-3	3,341	-0.09%
2024/04/09	1	84.80	0	0.00	84.50	1	3,220	0.03%
2024/04/03	5	87.42	0	0.00	86.80	5	3,140	0.16%
2024/04/02	3	87.73	1	88.20	87.90	2	3,134	0.06%
2024/04/01	0	88.40	3	88.50	88.90	-3	3,119	-0.10%
2024/03/22	0	0.00	1	85.70	85.90	-1	2,800	-0.04%
2024/03/21	4	84.15	0	83.40	85.20	4	2,857	0.14%
2024/03/20	1	84.30	0	0.00	83.70	1	2,943	0.03%
2024/03/15	6	83.42	0	0.00	83.00	6	3,313	0.18%
2024/03/14	2	82.00	0	0.00	83.20	2	3,455	0.06%
2024/03/11	0	0.00	10	83.94	83.60	-10	3,489	-0.29%
2024/03/08	2	85.05	7	82.00	81.50	-5	3,489	-0.14%
2024/03/06	1	84.80	0	0.00	85.30	1	3,420	0.03%
2024/02/29	6	84.42	0	0.00	84.10	6	3,641	0.16%
2024/02/27	4	82.55	5	82.50	84.40	-1	3,661	-0.03%
2024/02/23	3	79.40	0	0.00	78.70	3	3,811	0.08%
2024/02/15	10	77.10	0	0.00	79.30	10	4,360	0.23%
2024/02/01	2	75.20	0	0.00	75.30	2	4,585	0.04%
2024/01/09	0	0.00	8	77.63	75.30	-8	6,238	-0.13%
2024/01/08	0	0.00	2	78.10	79.60	-2	6,270	-0.03%
2024/01/04	0	0.00	7	78.77	78.70	-7	6,790	-0.10%
2023/12/29	1	83.30	0	0.00	83.50	1	6,806	0.01%
2023/12/26	0	0.00	1	85.90	86.10	-1	6,718	-0.01%
2023/12/21	1	83.80	1	85.00	83.10	0	6,674	0.00%
2023/12/19	0.1	83.60	0	0.00	83.80	0.1	6,627	0.00%
2023/12/18	0.2	84.19	0	0.00	83.80	0.2	6,648	0.00%
2023/12/14	0	0.00	0.3	90.67	90.10	-0.3	6,516	0.00%
2023/12/12	0	0.00	2	87.20	87.60	-2	6,345	-0.03%
2023/12/11	2	86.10	4	86.50	87.20	-2	6,363	-0.03%
2023/12/05	0.2	83.95	0	0.00	83.50	0.2	6,371	0.00%
2023/12/01	1	85.40	0	0.00	85.30	1	6,286	0.02%
2023/11/30	4	86.20	2	87.80	86.20	2	6,230	0.03%
2023/11/21	0	0.00	1	81.60	81.20	-1	5,597	-0.02%
2023/11/20	0	0.00	6	80.17	80.60	-6	5,500	-0.11%
2023/11/17	4	77.80	9	77.70	77.80	-5	5,317	-0.09%
2023/11/16	4	76.40	0	0.00	76.50	4	5,178	0.08%
2023/11/15	0	0.00	4	76.70	76.00	-4	5,120	-0.08%
2023/11/13	5	73.98	0	0.00	74.00	5	4,842	0.10%
2023/11/10	2	74.40	0	0.00	73.40	2	4,774	0.04%
2023/11/07	0	0.00	1	75.80	76.40	-1	4,227	-0.02%
2023/11/06	0	0.00	1	71.90	72.30	-1	3,953	-0.03%
2023/11/03	0	0.00	1	71.30	72.50	-1	3,908	-0.03%
2023/11/02	10	71.34	10.1	72.38	72.00	-0.1	3,769	0.00%
2023/11/01	2	68.65	0	0.00	68.10	2	3,502	0.06%
2023/10/31	0	0.00	1	65.60	65.60	-1	3,265	-0.03%
2023/10/27	0.1	67.90	0.1	67.50	66.90	0	3,215	0.00%
2023/10/20	0.1	66.80	0	0.00	66.70	0.1	2,931	0.00%
2023/10/16	50	68.80	50	69.17	67.30	0	2,708	0.00%
2023/10/13	1	68.40	1	70.50	68.30	0	2,601	0.00%
2023/10/12	1	66.50	0	0.00	69.50	1	2,223	0.04%
2023/09/26	0.1	61.10	0	0.00	60.60	0.1	1,864	0.01%
2023/09/19	0	0.00	2	63.80	62.70	-2	1,732	-0.12%
2023/09/18	2	65.59	0	0.00	64.40	2	1,670	0.12%
2023/09/11	0	0.00	1	58.10	57.70	-1	1,056	-0.09%
2023/09/07	0	0.00	2.1	56.91	57.00	-2.1	1,001	-0.20%
2023/09/06	0.1	57.20	0	0.00	57.60	0.1	988	0.01%
2023/09/05	0	0.00	2	57.40	57.90	-2	971	-0.21%
2023/09/04	2	57.60	1	57.13	57.90	1	944	0.10%
2023/09/01	0	57.50	0	0.00	56.70	0	886	0.00%
2023/08/31	2	54.85	0	0.00	54.80	2	744	0.27%
2023/08/25	2	54.15	1	52.60	52.90	1	687	0.15%
2023/08/24	2	53.60	0	0.00	54.00	2	591	0.34%
2023/08/18	0	0.00	2	49.98	49.90	-2	541	-0.37%
2023/08/17	0	0.00	4	49.65	49.40	-4	537	-0.74%
2023/08/16	0	0.00	1	47.75	48.50	-1	530	-0.19%
2023/08/15	0	0.00	2	48.10	48.15	-2	525	-0.38%
2023/08/09	1	48.80	0	0.00	47.60	1	470	0.21%
2023/08/08	2	47.00	0	0.00	46.45	2	431	0.46%
2023/07/04	0	0.00	1	55.90	55.90	-1	561	-0.18%
2023/06/30	3	54.30	0	0.00	55.90	3	547	0.55%
2023/06/09	3	55.00	0	0.00	55.20	3	583	0.51%
2023/06/06	6	57.38	0	0.00	57.30	6	620	0.97%
2023/06/01	2	57.40	0	0.00	57.30	2	660	0.30%
2023/05/30	2	57.00	0	0.00	57.10	2	658	0.30%
2023/05/09	5	55.90	0	0.00	55.70	5	900	0.56%
2023/04/25	2	57.15	0	0.00	56.10	2	998	0.20%
2023/04/24	1	58.00	0	0.00	57.90	1	989	0.10%
2023/04/21	2	58.00	1	57.50	57.80	1	987	0.10%
2023/04/20	1	60.30	0	0.00	59.20	1	982	0.10%
2023/02/20	0	0.00	1	61.50	59.90	-1	817	-0.12%
2023/02/17	1	59.80	0	0.00	59.50	1	748	0.13%
2023/02/02	1	57.10	1	57.70	58.10	0	663	0.00%
2022/07/13	0	0.00	4	44.70	45.10	-4	396	-1.01%
2022/06/14	4	58.53	0	0.00	58.50	4	468	0.85%
2022/04/08	0	0.00	2	62.90	62.60	-2	1,836	-0.11%
2022/03/14	2	56.80	0	0.00	56.50	2	3,590	0.06%
2022/01/20	0	0.00	1	67.80	67.20	-1	5,288	-0.02%
2022/01/18	1	68.80	0	0.00	66.90	1	5,368	0.02%
2022/01/12	1	67.50	0	0.00	67.10	1	5,316	0.02%
2022/01/11	2	71.80	0	0.00	68.30	2	5,285	0.04%
2022/01/03	0	0.00	2	72.60	73.10	-2	4,490	-0.04%
2021/12/30	0	0.00	5	73.80	72.70	-5	4,313	-0.12%
2021/12/27	1	68.50	0	0.00	68.00	1	3,831	0.03%
2021/12/21	1	69.90	1	70.30	70.00	0	3,751	0.00%
2021/12/20	0	0.00	2	72.20	70.20	-2	3,718	-0.05%
2021/12/16	0	0.00	1	68.80	70.80	-1	3,273	-0.03%
2021/12/15	1	68.00	0	0.00	68.00	1	3,111	0.03%
2021/12/14	3	68.97	1	67.80	67.00	2	3,042	0.07%
2021/12/13	0	0.00	1	67.00	70.30	-1	2,857	-0.03%
2021/12/08	2	65.65	0	0.00	65.60	2	2,622	0.08%
2021/11/23	0	0.00	2	65.60	64.30	-2	1,621	-0.12%
2021/11/22	2	63.40	2	65.80	65.80	0	1,413	0.00%
2021/11/04	0	0.00	1	61.40	60.00	-1	1,209	-0.08%
2021/09/29	0	0.00	1	54.20	53.30	-1	3,373	-0.03%
2021/09/17	0	0.00	1	57.80	57.80	-1	3,466	-0.03%
2021/09/15	1	57.30	0	0.00	57.00	1	3,502	0.03%
2021/09/06	0	0.00	1	55.40	54.20	-1	3,562	-0.03%
2021/09/01	2	57.80	0	0.00	58.50	2	3,645	0.05%
2021/08/12	1	59.90	0	0.00	59.70	1	3,754	0.03%
2021/07/22	5	71.50	0	0.00	73.40	5	3,861	0.13%
2021/07/15	0	0.00	5	77.40	76.70	-5	3,721	-0.13%
2021/07/14	1	77.10	1	78.90	77.60	0	3,645	0.00%
2021/07/13	6	77.43	0	0.00	77.00	6	3,439	0.17%
2021/07/12	0	0.00	1	75.00	75.00	-1	3,044	-0.03%
2021/07/06	0	0.00	1	67.30	67.30	-1	2,383	-0.04%
2021/05/03	0	0.00	3	66.03	63.10	-3	5,973	-0.05%
2021/04/20	0	0.00	2	74.20	73.70	-2	6,426	-0.03%
2021/04/14	5	71.84	0	0.00	71.70	5	7,722	0.06%
2021/04/12	1	75.60	0	0.00	75.30	1	7,884	0.01%
2021/04/06	0	0.00	1	79.00	79.90	-1	8,361	-0.01%
2021/04/01	10	80.60	10	78.80	78.50	0	8,713	0.00%
2021/03/31	5	79.68	5	80.40	79.50	0	9,129	0.00%
2021/03/30	5	80.40	5	80.10	80.40	0	9,326	0.00%
2021/03/26	10	78.00	10	79.15	79.60	0	9,519	0.00%
2021/03/25	5	77.36	5	78.20	77.40	0	9,525	0.00%
2021/03/24	1	78.30	0	0.00	77.80	1	9,575	0.01%
2021/03/23	1	78.00	0	0.00	78.50	1	9,667	0.01%
2021/03/18	1	81.30	0	0.00	80.40	1	10,235	0.01%
2021/03/17	125	86.82	125	85.50	82.70	0	10,628	0.00%	大買/大賣/
2021/03/16	100	86.80	100	89.45	84.70	0	10,507	0.00%
2021/03/15	0	0.00	1	84.00	84.80	-1	9,726	-0.01%
2021/03/12	10	77.10	16	76.26	77.10	-6	9,374	-0.06%
2021/03/11	10	72.50	40	74.40	75.00	-30	9,380	-0.32%
2021/03/10	13	72.90	13	71.62	71.20	0	9,357	0.00%
2021/03/09	13	72.76	13	73.12	71.70	0	9,438	0.00%
2021/03/08	10	73.40	10	74.81	73.20	0	9,514	0.00%
2021/03/05	5	75.00	5	75.40	74.40	0	9,625	0.00%
2021/03/04	31	74.86	31	73.85	73.50	0	9,619	0.00%
2021/03/03	10	70.62	10	72.65	73.80	0	9,577	0.00%
2021/03/02	10	72.60	10	71.25	70.50	0	9,555	0.00%
2021/02/26	11	72.02	0	0.00	71.00	11	9,612	0.11%
2021/02/25	32	75.88	15	73.60	73.60	17	9,627	0.18%
2021/02/24	8	77.10	10	79.48	77.10	-2	9,620	-0.02%
2021/02/23	10	78.40	10	80.08	78.60	0	9,804	0.00%
2021/02/22	12	76.03	32	77.84	78.60	-20	9,785	-0.20%
2021/02/19	10	76.70	10	74.70	74.70	0	9,727	0.00%
2021/02/17	5	72.30	4	77.20	77.10	1	9,930	0.01%
2021/02/05	10	70.90	10	71.26	70.20	0	9,982	0.00%
2021/02/04	7	71.87	0	0.00	70.90	7	10,305	0.07%
2021/02/03	13	73.64	6	73.87	73.60	7	10,551	0.07%
2021/02/02	5	69.10	12	70.82	73.00	-7	10,827	-0.06%
2021/02/01	9	70.00	6	68.50	68.50	3	10,959	0.03%
2021/01/29	7	73.34	0	0.00	70.60	7	11,027	0.06%
2021/01/28	7	76.67	7	76.63	76.00	0	11,031	0.00%
2021/01/27	4	78.00	4	78.88	78.30	0	11,293	0.00%
2021/01/26	0	0.00	1	80.80	78.00	-1	11,590	-0.01%
2021/01/25	3	81.47	2	80.00	79.00	1	11,525	0.01%
2021/01/21	4	75.63	0	0.00	73.80	4	11,218	0.04%
2021/01/20	1	72.00	1	73.50	75.70	0	11,220	0.00%
2021/01/19	2	75.20	1	74.60	75.20	1	11,154	0.01%
2021/01/18	0	0.00	1	76.10	76.20	-1	11,158	-0.01%
2021/01/15	7	79.61	8	79.93	77.70	-1	11,312	-0.01%
2021/01/14	11	77.97	4	79.80	79.50	7	11,342	0.06%
2021/01/12	6	79.18	10	78.39	78.00	-4	11,524	-0.03%
2021/01/11	110	80.91	113	81.73	79.90	-3	11,508	-0.03%	大買/大賣/
2021/01/08	83	73.44	81	73.88	78.40	2	11,590	0.02%
2021/01/07	6	70.93	7	71.94	71.30	-1	11,390	-0.01%
2021/01/06	5	67.76	0	0.00	68.50	5	11,246	0.04%
2021/01/05	2	69.90	6	70.85	70.90	-4	11,164	-0.04%
2021/01/04	4	69.65	4	69.40	69.40	0	11,016	0.00%
2020/12/31	2	69.40	1	69.80	69.80	1	10,973	0.01%
2020/12/30	1	73.10	1	73.80	70.50	0	10,917	0.00%
2020/12/29	6	69.60	8	69.96	70.50	-2	10,715	-0.02%
2020/12/28	4	70.88	0	0.00	67.90	4	10,461	0.04%
2020/12/25	3	66.30	3	66.47	66.90	0	10,076	0.00%
2020/12/24	5	61.30	0	0.00	60.90	5	9,625	0.05%
2020/12/23	3	59.30	3	60.00	59.40	0	9,396	0.00%
2020/12/22	2	57.90	3	58.37	55.60	-1	9,229	-0.01%
2020/12/21	3	57.83	2	56.70	57.10	1	9,182	0.01%
2020/12/15	100	60.50	100	58.33	57.20	0	8,887	0.00%
2020/12/11	211	60.46	212	61.55	62.20	-1	8,314	-0.01%	大買/大賣/
2020/12/03	1	56.50	0	0.00	55.70	1	7,636	0.01%
2020/11/26	0	0.00	1	53.50	53.30	-1	7,553	-0.01%
2020/11/20	0	0.00	2	55.80	56.10	-2	7,459	-0.03%
2020/11/19	3	54.20	3	53.00	53.00	0	7,233	0.00%
2020/11/16	3	55.80	13	56.21	55.70	-10	7,022	-0.14%
2020/11/13	100	52.97	105	53.90	54.90	-5	6,831	-0.07%	大賣/
2020/11/12	15	54.33	0	0.00	52.40	15	6,690	0.22%
2020/11/11	3	52.00	8	52.90	53.10	-5	6,351	-0.08%
2020/11/09	9	46.81	50	47.99	49.10	-41	5,774	-0.71%
2020/11/06	7	47.68	11	49.25	46.80	-4	5,603	-0.07%
2020/11/05	0	0.00	5	48.00	48.40	-5	5,480	-0.09%
2020/11/04	1	48.10	51.1	49.31	48.80	-50.1	5,432	-0.92%
2020/11/03	121.1	48.63	32	48.04	48.05	89.1	5,205	1.71%	大買/
2020/11/02	4	44.50	31	44.25	45.10	-27	4,887	-0.55%
2020/10/30	3	43.48	6	43.25	43.25	-3	4,845	-0.06%
2020/10/29	1	44.80	45	45.04	46.00	-44	4,806	-0.92%
2020/10/28	82	47.30	5	45.70	45.70	77	4,760	1.62%
2020/10/27	10	46.14	9	46.40	46.45	1	4,647	0.02%
2020/10/22	3	46.60	3	46.13	46.00	0	4,278	0.00%
2020/10/21	4	47.60	0	0.00	47.25	4	4,136	0.10%
2020/10/19	0	0.00	3	43.00	44.50	-3	3,736	-0.08%
2020/10/16	8	45.01	8	45.16	42.40	0	3,573	0.00%
2020/10/15	0	0.00	1	41.50	42.45	-1	2,954	-0.03%
2020/10/08	4	39.35	0	0.00	38.60	4	2,629	0.15%
2020/10/06	5	38.75	0	0.00	38.75	5	2,600	0.19%
2020/09/30	4	36.20	0	0.00	36.20	4	2,740	0.15%
2020/09/24	0	0.00	5	35.85	35.85	-5	2,783	-0.18%
2020/09/11	1	37.75	5	37.75	37.75	-4	2,383	-0.17%
2020/09/10	0	0.00	1	39.60	38.95	-1	2,320	-0.04%
2020/09/07	1	38.10	0	0.00	37.85	1	2,047	0.05%
2020/09/01	0	0.00	1	37.95	37.40	-1	1,773	-0.06%
2020/08/31	5	36.10	0	0.00	36.00	5	1,630	0.31%
2020/08/25	5	33.85	0	0.00	34.05	5	1,458	0.34%
2020/08/06	0	0.00	1	35.00	34.90	-1	1,102	-0.09%
2020/07/28	0	0.00	1	31.70	31.40	-1	1,079	-0.09%
2020/07/24	0	0.00	1	33.65	33.40	-1	1,072	-0.09%
2020/07/06	0	0.00	1	32.60	32.75	-1	1,103	-0.09%
2020/07/03	1	31.65	1	32.00	31.85	0	1,106	0.00%
2020/06/29	0	0.00	1	31.00	31.15	-1	1,102	-0.09%
2020/06/02	1	32.00	1	33.05	31.85	0	1,226	0.00%
2020/06/01	0	0.00	1	31.40	31.75	-1	1,170	-0.09%
2020/05/11	1	32.05	0	0.00	31.80	1	1,301	0.08%
2020/05/05	1	31.60	0	0.00	31.60	1	1,281	0.08%
2020/04/27	1	31.50	0	0.00	31.60	1	1,291	0.08%
2020/01/03	1	39.80	0	0.00	38.90	1	3,238	0.03%
2019/12/30	1	38.30	0	0.00	38.30	1	3,110	0.03%
2019/12/05	0	0.00	2	37.95	37.70	-2	2,983	-0.07%
2019/12/04	0	0.00	0.9	37.80	37.80	-0.9	2,977	-0.03%
2019/11/27	1	37.15	0	0.00	37.40	1	2,860	0.03%
2019/10/25	3	37.65	0	0.00	37.60	3	2,529	0.12%
2019/10/23	0	0.00	1	39.00	38.50	-1	2,395	-0.04%
2019/10/09	1	36.90	0	0.00	36.90	1	1,719	0.06%
2019/10/08	0	0.00	1	36.40	36.95	-1	1,604	-0.06%
2019/05/07	0	0.00	1	33.20	33.05	-1	1,655	-0.06%
2019/04/24	1	36.45	0	0.00	36.20	1	1,618	0.06%
2019/04/16	0	0.00	1	34.50	34.60	-1	1,111	-0.09%
2019/04/15	0	32.35	0	0.00	32.50	0	1,012	0.00%
2019/03/14	1	33.30	0	0.00	33.40	1	952	0.11%
2018/12/04	0	0.00	1	33.30	32.50	-1	1,183	-0.08%
2018/12/03	0	0.00	1	34.10	33.70	-1	1,189	-0.08%
2018/11/30	0	0.00	2	31.30	31.30	-2	1,156	-0.17%
2018/11/29	88	31.90	89	32.68	31.10	-1	1,154	-0.09%
2018/11/28	2	29.70	0	0.00	29.90	2	1,123	0.18%
2018/11/27	0	0.00	1	28.95	29.05	-1	1,152	-0.09%
2018/11/23	0	0.00	4	28.29	28.15	-4	1,264	-0.32%
2018/11/22	4	29.69	0	0.00	28.20	4	1,310	0.31%
2018/11/21	1	29.90	0	0.00	29.90	1	1,408	0.07%
2018/11/19	0	0.00	3	29.72	29.75	-3	1,402	-0.21%
2018/11/16	0	0.00	3	29.43	28.85	-3	1,375	-0.22%
2018/11/14	2	28.73	0	0.00	28.20	2	1,361	0.15%
2018/11/13	1	28.40	0	0.00	28.60	1	1,365	0.07%
2018/11/12	0	0.00	2	29.20	28.35	-2	1,400	-0.14%
2018/11/09	5	29.50	0	0.00	29.60	5	1,405	0.36%
2018/11/08	3	29.73	0	0.00	29.10	3	1,394	0.22%
2018/10/30	0	0.00	5	22.15	22.35	-5	1,146	-0.44%
2018/10/18	5	26.45	0	0.00	25.55	5	1,146	0.44%
2018/10/17	0	0.00	1	27.40	26.05	-1	1,150	-0.09%
2018/10/11	1	25.05	0	0.00	25.05	1	1,195	0.08%
2018/09/28	0	0.00	1	32.65	33.10	-1	1,215	-0.08%
2018/09/27	0	0.00	1	33.55	33.05	-1	1,247	-0.08%
2018/09/04	2	37.50	0	0.00	37.20	2	1,953	0.10%
2018/08/31	0	0.00	2	41.00	40.60	-2	1,970	-0.10%
2018/08/28	2	38.70	0	0.00	39.15	2	1,982	0.10%
2018/08/08	1	38.00	0	0.00	37.30	1	2,883	0.03%
2018/08/02	1	37.55	0	0.00	36.75	1	3,033	0.03%
2018/07/30	0	0.00	3	38.90	38.90	-3	3,200	-0.09%
2018/07/27	0	0.00	1	39.00	40.10	-1	3,204	-0.03%
2018/07/04	1	46.50	1	47.50	46.70	0	3,771	0.00%
2018/06/29	2	45.60	0	0.00	45.00	2	3,646	0.05%
2018/06/26	0	0.00	2	43.50	44.85	-2	3,577	-0.06%
2018/06/21	3	48.20	1	48.15	46.50	2	3,513	0.06%
2018/06/20	2	47.78	2	49.95	47.00	0	3,481	0.00%
2018/06/19	3	52.47	1	53.30	51.70	2	3,395	0.06%
2018/06/15	2	51.65	1	52.30	51.50	1	3,341	0.03%
2018/06/14	1	50.50	1	51.40	50.70	0	3,298	0.00%
2018/06/13	101	54.97	101	54.60	50.40	0	3,271	0.00%	大買/大賣/
2018/06/01	1	53.20	1	57.30	50.10	0	2,679	0.00%
2018/05/31	2	54.80	1	55.70	53.90	1	2,517	0.04%
2018/05/29	0	0.00	1	46.15	46.10	-1	1,967	-0.05%
2018/05/28	1	46.50	1	47.15	46.00	0	1,939	0.00%
2018/05/08	0	0.00	3	47.50	47.50	-3	1,527	-0.20%
2018/04/30	2	43.70	0	0.00	42.30	2	1,420	0.14%
2018/04/17	0	0.00	1	45.50	43.05	-1	1,319	-0.08%
2018/04/16	3	46.42	1	45.90	47.80	2	1,284	0.16%
2018/03/28	0	0.00	2	28.40	28.25	-2	1,366	-0.15%
2018/02/23	2	27.35	0	0.00	27.75	2	1,759	0.11%