O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    231.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.65%
  • 成交量
    1,269
  • 產業
    上市 半導體類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141235.5000.00230.0016,2460.02%
2025/02/101234.001233.00232.5006,7190.00%
2025/02/071237.503236.00238.50-26,746-0.03%
2025/02/0600.001233.00233.00-16,826-0.01%
2025/02/051228.501230.50227.5006,8560.00%
2025/02/041221.001223.50226.5006,8530.00%
2025/02/032225.502228.50228.0006,8670.00%
2025/01/221242.501243.50242.5006,8890.00%
2025/01/211240.501243.50240.5006,8820.00%
2025/01/175246.201237.50236.5046,9680.06%
2025/01/1600.002253.25254.00-26,890-0.03%
2025/01/151227.003231.00233.00-26,801-0.03%
2025/01/141224.501227.50224.0006,8960.00%
2025/01/134240.752241.25228.0027,0510.03%
2025/01/102247.753250.33253.00-16,975-0.01%
2025/01/095247.304251.75250.0016,8090.01%
2025/01/081238.003242.83250.00-26,730-0.03%
2025/01/076242.838242.06240.00-26,792-0.03%
2025/01/061230.502231.75230.50-16,746-0.01%
2025/01/034232.633234.50228.5016,8620.01%
2025/01/021230.0000.00229.5016,8780.01%
2024/12/303242.5000.00235.0036,9020.04%
2024/12/273242.175248.20245.50-26,836-0.03%
2024/12/264237.634239.88238.0006,6770.00%
2024/12/243241.502239.50236.5016,6280.02%
2024/12/231246.001249.00243.5006,6610.00%
2024/12/202235.752236.25236.5006,5580.00%
2024/12/191224.501225.50225.0006,5330.00%
2024/12/182225.502226.00224.0006,6030.00%
2024/12/131249.5000.00242.0016,4780.02%
2024/12/124264.502266.25246.5026,3540.03%
2024/12/101267.501269.00259.5005,9940.00%
2024/12/0900.003264.00271.00-35,863-0.05%
2024/12/062242.253247.83246.50-15,470-0.02%
2024/12/0500.001242.50240.50-15,282-0.02%
2024/12/021216.501218.50215.5005,1640.00%
2024/11/2900.001212.50216.50-15,215-0.02%
2024/11/271214.501216.00210.0005,4890.00%
2024/11/201225.0000.00224.5015,8880.02%
2024/11/1900.001219.00225.50-15,876-0.02%
2024/11/1500.002218.75217.50-25,989-0.03%
2024/11/132228.253231.33235.00-16,050-0.02%
2024/11/121233.0000.00230.0016,0780.02%
2024/11/111240.0000.00241.0016,1380.02%
2024/11/082246.004246.38244.50-26,088-0.03%
2024/11/079245.008246.69239.0015,8820.02%
2024/11/061230.001233.50234.5005,6890.00%
2024/11/051230.501234.50232.5005,6610.00%
2024/11/042216.503216.00227.50-15,581-0.02%
2024/10/302210.502213.00209.5005,5210.00%
2024/10/292210.753210.17212.00-15,484-0.02%
2024/10/281219.001219.50216.0005,4380.00%
2024/10/2500.001231.00224.00-15,399-0.02%
2024/10/248245.191244.50230.5075,3630.13%
2024/10/2300.002255.25256.00-25,250-0.04%
2024/10/224253.5000.00252.5045,1940.08%
2024/10/213256.503257.00258.0005,1080.00%
2024/10/187241.508240.81240.50-14,954-0.02%
2024/10/173236.174235.38239.00-14,786-0.02%
2024/10/161224.001226.00223.5004,7340.00%
2024/10/152236.5000.00227.0024,7730.04%
2024/10/141232.502232.25237.00-14,716-0.02%
2024/10/113226.832228.75227.0014,6510.02%
2024/10/0700.001212.00227.50-14,796-0.02%
2024/10/043212.503212.50210.5004,8560.00%
2024/10/011216.503213.83217.00-24,978-0.04%
2024/09/271217.501219.50209.0004,9520.00%
2024/09/262218.002219.25216.0004,9260.00%
2024/09/253229.503230.50219.0004,8840.00%
2024/09/241226.5000.00227.0014,8070.02%
2024/09/232239.253243.00235.00-14,766-0.02%
2024/09/204238.251244.50233.5034,6600.06%
2024/09/1900.001221.00229.00-14,551-0.02%
2024/09/181219.001220.00217.5004,5180.00%
2024/09/161217.001219.00218.0004,5000.00%
2024/09/132221.252223.00220.0004,7110.00%
2024/09/121219.002211.25223.50-14,942-0.02%
2024/09/103216.673215.83204.0005,0380.00%
2024/09/094217.133217.00215.0015,1200.02%
2024/09/061222.501225.00219.0005,3570.00%
2024/09/053221.333224.00224.0005,4980.00%
2024/09/031239.501241.00230.0005,4470.00%
2024/09/023243.832246.50237.0015,4440.02%
2024/08/303248.503251.17247.0005,4000.00%
2024/08/292239.503241.33240.00-15,266-0.02%
2024/08/283241.331242.00235.0025,2130.04%
2024/08/262237.2500.00231.5025,0360.04%
2024/08/201234.001231.00231.5005,0760.00%
2024/08/141206.501214.50207.5004,8890.00%
2024/07/181253.001251.00250.5005,8800.00%
2024/07/172259.501262.00258.5015,8240.02%
2024/07/111278.0000.00269.0015,5630.02%
2024/07/092245.002248.00248.0005,3080.00%
2024/07/051250.0000.00254.5015,0820.02%
2024/05/141189.501191.00182.0004,3920.00%
2024/04/2600.002171.00164.00-23,796-0.05%
2024/04/032175.5000.00174.5024,7890.04%
2024/03/2600.002191.50193.00-24,666-0.04%
2024/03/2000.001195.00193.00-14,622-0.02%
2024/03/193212.501213.50202.0024,6110.04%
2024/03/151192.501186.00185.5004,5490.00%
2024/03/141193.001194.00188.5004,5330.00%
2024/03/131209.0000.00201.0014,4990.02%
2024/03/121201.001204.50206.5004,4140.00%
2024/03/1100.001203.00205.00-14,396-0.02%
2024/03/041209.503203.33203.00-24,512-0.04%
2024/03/011220.002210.00208.00-14,505-0.02%
2024/02/293218.174219.00219.50-14,502-0.02%
2024/02/2710229.005234.00217.0054,4870.11%
2024/02/261221.001222.00220.0004,3740.00%
2024/02/232221.002220.25220.5004,4440.00%
2024/02/2000.002186.75197.00-24,299-0.05%
訊芯-KY 相關文章