GIS-KY (6456)-美好-高雄券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
957張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	62.70	62.70	-1	974	-0.10%
2024/05/07	1	62.00	0	0.00	61.60	1	962	0.10%
2024/05/06	0	0.00	1	62.90	62.90	-1	942	-0.11%
2024/04/02	0	0.00	10	61.00	61.30	-10	856	-1.17%
2024/03/28	10	60.55	0	0.00	60.00	10	891	1.12%
2024/03/27	0	0.00	1	56.20	57.40	-1	838	-0.12%
2024/01/24	1	66.50	0	0.00	65.30	1	1,358	0.07%
2023/12/15	1	66.90	1	67.50	66.90	0	1,185	0.00%
2023/11/28	0	0.00	10	66.80	66.80	-10	1,037	-0.96%
2023/11/16	20	63.58	0	0.00	63.40	20	806	2.48%
2023/06/13	0	0.00	1	76.50	76.20	-1	1,420	-0.07%
2023/06/12	1	74.60	0	0.00	75.70	1	1,365	0.07%
2023/06/09	10	74.10	0	0.00	74.80	10	1,345	0.74%
2023/06/08	1	74.80	0	0.00	74.50	1	1,340	0.07%
2023/06/06	31	77.48	0	0.00	76.70	31	1,323	2.34%
2022/12/06	0	0.00	2	92.40	91.70	-2	2,420	-0.08%
2022/10/17	0	0.00	1	79.50	80.30	-1	1,565	-0.06%
2022/09/30	0	0.00	10	76.60	76.60	-10	1,317	-0.76%
2022/08/19	1	80.30	1	84.20	83.60	0	1,037	0.00%
2022/07/01	0	0.00	1	72.10	72.10	-1	953	-0.10%
2022/06/22	1	78.90	1	75.90	75.90	0	986	0.00%
2022/06/20	1	80.10	1	77.50	77.50	0	981	0.00%
2022/06/16	6	83.02	0	0.00	80.50	6	975	0.62%
2022/06/15	1	84.60	1	84.90	84.90	0	956	0.00%
2022/05/24	0	0.00	5	86.00	85.50	-5	1,055	-0.47%
2022/05/16	1	83.00	1	82.40	82.40	0	1,064	0.00%
2022/05/13	1	81.60	1	82.20	82.20	0	1,063	0.00%
2022/05/12	1	80.70	1	80.60	80.60	0	1,057	0.00%
2022/05/11	2	85.10	2	83.40	83.40	0	1,045	0.00%
2022/05/10	3	85.67	3	86.50	86.50	0	1,023	0.00%
2022/04/19	1	94.90	1	96.20	96.20	0	1,037	0.00%
2022/03/29	1	96.10	1	95.00	95.00	0	1,148	0.00%
2022/03/28	1	95.60	1	95.50	95.50	0	1,166	0.00%
2022/03/25	0	0.00	1	95.80	95.80	-1	1,217	-0.08%
2022/03/24	0	0.00	1	96.70	96.50	-1	1,227	-0.08%
2022/03/23	1	96.30	1	96.30	96.30	0	1,234	0.00%
2022/03/21	0	0.00	2	95.10	96.00	-2	1,247	-0.16%
2022/03/17	1	91.80	1	93.80	93.80	0	1,242	0.00%
2022/03/14	1	93.50	1	92.30	92.30	0	1,249	0.00%
2022/03/10	1	93.60	2	93.95	94.00	-1	1,270	-0.08%
2022/03/09	1	92.90	1	93.30	93.30	0	1,259	0.00%
2022/03/08	2	93.80	2	93.65	94.10	0	1,259	0.00%
2022/03/03	2	91.55	1	91.00	91.00	1	1,229	0.08%
2022/03/01	1	90.60	1	90.60	90.60	0	1,249	0.00%
2022/02/25	2	89.40	2	90.00	90.00	0	1,244	0.00%
2022/02/21	1	93.20	1	93.10	93.10	0	1,249	0.00%
2022/02/11	2	95.75	0	0.00	95.10	2	1,314	0.15%
2022/02/10	1	98.50	2	98.85	98.50	-1	1,315	-0.08%
2022/02/09	1	97.50	0	0.00	97.90	1	1,353	0.07%
2022/01/18	0	0.00	1	101.00	100.50	-1	1,461	-0.07%
2022/01/17	1	98.30	1	99.70	100.50	0	1,459	0.00%
2022/01/14	1	100.00	1	98.30	98.30	0	1,460	0.00%
2022/01/13	1	100.00	0	0.00	100.50	1	1,437	0.07%
2022/01/12	1	101.50	1	100.00	100.00	0	1,436	0.00%
2022/01/11	1	102.50	1	101.00	101.00	0	1,439	0.00%
2022/01/10	1	102.00	1	102.00	102.00	0	1,437	0.00%
2022/01/07	2	103.75	0	0.00	103.00	2	1,433	0.14%
2022/01/06	2	104.50	3	105.00	105.00	-1	1,416	-0.07%
2022/01/05	0	0.00	2	103.50	103.00	-2	1,361	-0.15%
2022/01/04	1	102.00	1	102.00	102.00	0	1,334	0.00%
2022/01/03	1	102.50	1	101.50	101.50	0	1,336	0.00%
2021/12/29	1	101.50	0	0.00	102.00	1	1,336	0.07%
2021/12/27	1	102.50	0	0.00	102.50	1	1,330	0.08%
2021/12/24	0	0.00	1	103.50	103.50	-1	1,327	-0.08%
2021/12/22	3	103.83	1	102.50	102.50	2	1,334	0.15%
2021/12/20	0	0.00	1	104.00	105.00	-1	1,266	-0.08%
2021/12/17	1	102.00	3	103.33	103.50	-2	1,249	-0.16%
2021/12/16	1	102.00	2	103.25	103.50	-1	1,242	-0.08%
2021/12/14	1	101.50	1	100.50	100.50	0	1,236	0.00%
2021/12/13	3	102.50	1	101.00	101.00	2	1,231	0.16%
2021/12/09	1	104.00	1	105.00	103.50	0	1,231	0.00%
2021/12/08	1	103.00	1	102.50	102.50	0	1,214	0.00%
2021/12/07	1	102.00	1	102.50	102.50	0	1,216	0.00%
2021/12/06	2	102.25	1	101.50	101.50	1	1,218	0.08%
2021/12/02	0	0.00	1	104.50	104.50	-1	1,218	-0.08%
2021/12/01	0	0.00	1	103.00	104.50	-1	1,199	-0.08%
2021/11/26	1	100.00	1	99.60	99.60	0	1,185	0.00%
2021/11/25	0	0.00	1	103.00	101.00	-1	1,179	-0.08%
2021/11/24	1	101.00	0	0.00	101.00	1	1,168	0.09%
2021/11/22	1	103.00	1	103.50	103.50	0	1,165	0.00%
2021/11/19	2	104.25	2	105.00	103.50	0	1,161	0.00%
2021/11/18	2	101.75	1	102.50	101.50	1	1,121	0.09%
2021/11/17	2	102.00	1	103.00	102.00	1	1,121	0.09%
2021/11/15	1	101.50	1	102.50	102.50	0	1,133	0.00%
2021/11/12	0	0.00	1	101.50	101.00	-1	1,142	-0.09%
2021/11/11	0	0.00	1	101.00	99.90	-1	1,160	-0.09%
2021/11/10	1	99.60	1	99.50	99.50	0	1,187	0.00%
2021/11/09	4	100.13	2	100.00	100.00	2	1,220	0.16%
2021/11/08	0	0.00	1	99.00	101.50	-1	1,306	-0.08%
2021/11/05	1	96.90	0	0.00	97.70	1	1,292	0.08%
2021/11/01	1	97.80	1	98.70	97.80	0	1,283	0.00%
2021/10/28	1	97.10	2	97.95	98.60	-1	1,288	-0.08%
2021/10/21	1	94.40	0	0.00	94.00	1	1,421	0.07%
2021/10/19	1	92.80	1	94.30	94.00	0	1,472	0.00%
2021/10/18	1	93.50	1	92.00	92.00	0	1,533	0.00%
2021/10/14	0	0.00	1	93.50	91.70	-1	1,620	-0.06%
2021/10/13	0	0.00	1	90.60	90.60	-1	1,622	-0.06%
2021/10/08	0	0.00	1	95.10	94.70	-1	1,741	-0.06%
2021/10/06	1	94.30	1	91.30	91.30	0	1,995	0.00%
2021/10/04	1	92.70	2	93.20	92.70	-1	2,047	-0.05%
2021/09/30	2	94.90	3	95.43	95.30	-1	2,105	-0.05%
2021/09/29	1	94.80	0	0.00	94.50	1	2,159	0.05%
2021/09/28	2	97.90	2	97.80	97.90	0	2,194	0.00%
2021/09/17	1	101.00	1	101.50	101.50	0	2,959	0.00%
2021/09/16	1	100.00	1	100.50	100.50	0	3,004	0.00%
2021/09/15	1	99.70	2	99.40	99.30	-1	3,067	-0.03%
2021/09/14	1	100.50	1	100.50	100.50	0	3,104	0.00%
2021/09/13	4	101.88	3	100.83	100.00	1	3,156	0.03%
2021/09/09	1	102.00	0	0.00	101.50	1	3,259	0.03%
2021/09/08	1	103.00	1	100.50	100.50	0	3,294	0.00%
2021/09/07	3	103.83	1	104.50	103.50	2	3,305	0.06%
2021/09/06	2	107.00	1	106.00	106.00	1	3,315	0.03%
2021/09/02	0	0.00	1	108.00	108.00	-1	3,340	-0.03%
2021/09/01	0	0.00	1	109.50	110.50	-1	3,347	-0.03%
2021/08/31	1	107.50	1	107.50	107.50	0	3,406	0.00%
2021/08/30	0	0.00	1	108.50	108.00	-1	3,502	-0.03%
2021/08/27	0	0.00	1	108.00	108.00	-1	3,533	-0.03%
2021/08/25	1	108.50	0	0.00	109.00	1	3,711	0.03%
2021/08/24	1	108.50	1	109.50	108.00	0	3,832	0.00%
2021/08/20	2	102.50	4	103.88	103.50	-2	3,873	-0.05%
2021/08/19	2	103.50	1	101.50	101.50	1	3,890	0.03%
2021/08/18	0	0.00	2	105.50	107.00	-2	3,886	-0.05%
2021/08/17	1	107.50	1	104.00	104.00	0	3,907	0.00%
2021/08/16	5	108.60	2	107.50	107.50	3	3,914	0.08%
2021/08/13	6	112.25	4	113.25	112.00	2	3,897	0.05%
2021/08/12	1	114.00	5	112.70	114.00	-4	3,876	-0.10%
2021/08/11	3	108.33	0	0.00	106.50	3	3,793	0.08%
2021/08/10	2	109.75	2	111.25	110.00	0	3,807	0.00%
2021/08/09	3	111.33	1	110.00	110.00	2	3,824	0.05%
2021/08/06	1	114.50	2	115.25	114.00	-1	3,838	-0.03%
2021/08/05	1	114.00	1	115.00	114.00	0	3,888	0.00%
2021/08/04	3	113.83	2	114.00	113.50	1	4,000	0.02%
2021/08/03	1	114.00	1	114.00	114.00	0	4,071	0.00%
2021/08/02	2	113.75	1	113.50	113.50	1	4,094	0.02%
2021/07/30	1	117.00	1	118.00	116.50	0	4,069	0.00%
2021/07/29	1	118.00	1	119.00	118.50	0	4,076	0.00%
2021/07/27	1	123.00	1	120.00	120.00	0	4,106	0.00%
2021/07/26	1	121.00	1	122.00	124.00	0	4,110	0.00%
2021/07/22	0	0.00	10	124.00	123.00	-10	4,128	-0.24%
2021/07/21	1	119.00	1	117.00	117.00	0	4,135	0.00%
2021/07/20	3	118.83	3	119.50	118.50	0	4,137	0.00%
2021/07/19	0	0.00	1	122.00	122.00	-1	4,137	-0.02%
2021/07/16	4	122.25	2	123.00	123.50	2	4,234	0.05%
2021/07/15	2	123.75	2	123.25	123.00	0	4,344	0.00%
2021/07/14	0	0.00	1	124.00	128.00	-1	4,392	-0.02%
2021/07/13	1	122.50	1	123.50	122.50	0	4,417	0.00%
2021/07/12	2	122.25	2	122.75	122.00	0	4,420	0.00%
2021/07/09	1	122.00	2	121.50	121.50	-1	4,396	-0.02%
2021/07/08	1	122.50	2	123.50	123.00	-1	4,414	-0.02%
2021/07/07	1	121.50	0	0.00	121.50	1	4,409	0.02%
2021/07/06	2	124.50	2	122.00	122.00	0	4,404	0.00%
2021/07/05	2	124.50	2	125.25	125.50	0	4,371	0.00%
2021/07/02	2	122.00	2	122.50	122.00	0	4,331	0.00%
2021/07/01	3	122.83	2	121.50	121.50	1	4,310	0.02%
2021/06/30	4	123.88	4	124.38	123.50	0	4,217	0.00%
2021/06/29	3	122.50	3	121.83	123.50	0	3,980	0.00%
2021/06/28	1	112.50	1	112.50	112.50	0	3,692	0.00%
2021/06/25	1	112.00	0	0.00	114.00	1	3,720	0.03%
2021/06/24	1	111.00	1	111.00	111.00	0	3,697	0.00%
2021/06/23	1	108.00	1	109.50	110.00	0	3,667	0.00%
2021/06/21	1	106.50	1	105.50	105.50	0	3,627	0.00%
2021/06/18	0	0.00	1	108.00	108.50	-1	3,677	-0.03%
2021/06/17	0	0.00	1	106.50	106.50	-1	3,636	-0.03%
2021/06/15	1	104.50	1	104.00	104.00	0	3,650	0.00%
2021/06/11	1	105.00	1	106.00	105.50	0	3,689	0.00%
2021/06/10	0	0.00	1	105.00	105.00	-1	3,790	-0.03%
2021/06/09	0	0.00	1	103.50	103.50	-1	3,819	-0.03%
2021/06/08	4	105.00	2	104.00	104.00	2	3,912	0.05%
2021/06/07	2	102.75	4	106.50	108.00	-2	3,962	-0.05%
2021/06/04	2	103.50	2	103.25	102.50	0	4,095	0.00%
2021/06/03	2	104.00	1	103.00	103.00	1	4,345	0.02%
2021/06/02	4	106.13	2	104.25	104.00	2	4,383	0.05%
2021/06/01	1	106.00	4	104.13	108.00	-3	4,304	-0.07%
2021/05/31	2	99.55	0	0.00	98.40	2	4,251	0.05%
2021/05/28	1	97.40	1	97.90	97.50	0	4,222	0.00%
2021/05/27	1	100.00	1	101.00	100.00	0	4,226	0.00%
2021/05/26	1	100.00	1	101.00	101.00	0	4,226	0.00%
2021/05/25	1	99.10	2	99.40	99.10	-1	4,220	-0.02%
2021/05/24	1	95.50	0	0.00	98.10	1	4,214	0.02%
2021/05/18	0	0.00	1	92.60	96.00	-1	4,219	-0.02%
2021/05/14	1	94.00	1	93.50	93.50	0	4,194	0.00%
2021/05/13	0	0.00	0.1	93.70	93.50	-0.1	4,154	0.00%
2021/05/12	3	98.57	0	0.00	92.30	3	4,101	0.07%
2021/05/11	1	109.50	2	103.00	102.50	-1	3,983	-0.03%
2021/05/10	10	114.00	0	0.00	113.00	10	3,907	0.26%
2021/05/06	1	116.50	1	113.50	113.50	0	3,925	0.00%
2021/05/04	1	117.50	1	116.00	116.00	0	3,955	0.00%
2021/04/27	1	123.00	1	128.00	127.50	0	3,929	0.00%
2021/04/26	1	122.50	1	122.50	122.50	0	3,878	0.00%
2021/04/23	1	123.50	1	123.00	123.00	0	3,862	0.00%
2021/04/22	1	130.00	1	123.00	123.00	0	3,950	0.00%
2021/04/21	3.1	132.31	2	128.00	128.00	1.1	4,004	0.03%
2021/04/20	1	135.00	2	136.00	136.00	-1	3,898	-0.03%
2021/04/19	0	0.00	11	129.14	134.00	-11	3,783	-0.29%
2021/04/14	1	122.00	1	119.00	121.00	0	3,600	0.00%
2021/04/12	1	123.50	1	120.00	120.00	0	3,879	0.00%
2021/04/07	0	0.00	2	125.25	124.00	-2	3,884	-0.05%
2021/04/06	2	124.00	2	124.25	124.00	0	3,883	0.00%
2021/04/01	1	123.50	0	0.00	123.50	1	3,887	0.03%
2021/03/31	2	125.25	1	125.50	125.50	1	3,869	0.03%
2021/03/30	1	128.50	1	128.00	128.00	0	3,847	0.00%
2021/03/29	1	128.00	1	127.50	127.50	0	3,781	0.00%
2021/03/25	0	0.00	2	128.00	127.50	-2	3,772	-0.05%
2021/03/24	10	126.00	0	0.00	126.00	10	3,731	0.27%
2021/03/23	1	127.50	1	126.50	126.50	0	3,721	0.00%
2021/03/19	1	125.00	0	0.00	126.00	1	3,650	0.03%
2021/03/18	1	124.50	1	126.00	126.00	0	3,640	0.00%
2021/03/16	1	130.50	1	123.00	123.00	0	3,601	0.00%
2021/03/12	1	129.00	1	127.00	127.00	0	3,554	0.00%
2021/03/10	1	122.50	2	125.00	127.00	-1	3,451	-0.03%
2021/03/09	11	122.82	2	119.75	123.00	9	3,259	0.28%
2021/03/08	1	117.00	1	114.50	114.50	0	3,061	0.00%
2021/03/05	1	112.00	1	114.00	116.50	0	3,109	0.00%
2021/03/04	1	113.00	1.5	112.83	112.50	-0.5	3,068	-0.02%
2021/03/03	1	112.00	1	113.00	113.00	0	3,050	0.00%
2021/03/02	1	112.50	1	111.50	111.50	0	3,106	0.00%
2021/02/26	1	110.00	1	112.50	111.50	0	3,101	0.00%
2021/02/25	1	111.00	2	110.50	110.50	-1	3,081	-0.03%
2021/02/19	1	108.50	1	109.50	109.50	0	3,087	0.00%
2021/02/17	1	112.50	1	108.50	108.50	0	3,109	0.00%
2021/02/05	1	112.50	1	113.50	112.50	0	3,114	0.00%
2021/02/03	1	112.00	1	112.00	112.00	0	3,145	0.00%
2021/01/29	1	115.50	1	112.50	112.50	0	3,301	0.00%
2021/01/26	1	117.00	1	115.50	115.50	0	3,302	0.00%
2021/01/25	1	116.00	1	117.50	116.50	0	3,325	0.00%
2021/01/22	0	0.00	4	114.75	115.50	-4	3,345	-0.12%
2021/01/21	2	112.50	1	112.00	112.00	1	3,336	0.03%
2021/01/20	4	115.00	1	112.50	112.50	3	3,354	0.09%
2021/01/19	1	119.00	1	117.50	117.50	0	3,320	0.00%
2021/01/18	1	117.50	1	119.00	119.00	0	3,310	0.00%
2021/01/15	1	124.00	1	118.50	118.50	0	3,295	0.00%
2021/01/14	0	0.00	1	125.00	124.50	-1	3,177	-0.03%
2021/01/13	1	119.00	1	119.50	119.50	0	3,025	0.00%
2021/01/12	1	118.00	1	117.50	117.50	0	3,018	0.00%
2021/01/11	0	0.00	1	119.50	119.00	-1	3,012	-0.03%
2021/01/08	3	119.67	2	117.50	117.50	1	2,992	0.03%
2021/01/07	2	120.75	3	119.67	119.00	-1	2,966	-0.03%
2021/01/06	3	121.50	2	119.50	119.50	1	2,952	0.03%
2021/01/04	1	115.50	2	117.25	117.50	-1	2,677	-0.04%
2020/12/29	1	115.50	1	114.00	114.00	0	2,654	0.00%
2020/12/28	1	114.50	1	114.50	114.50	0	2,635	0.00%
2020/12/25	1	114.00	1	114.00	114.00	0	2,621	0.00%
2020/12/23	1	111.00	1	112.00	112.00	0	2,620	0.00%
2020/12/22	1	111.50	1	113.50	111.00	0	2,664	0.00%
2020/12/21	1	111.50	1	111.50	111.50	0	2,716	0.00%
2020/12/18	0	0.00	2	112.00	111.00	-2	2,722	-0.07%
2020/12/16	1	110.00	1	111.50	112.00	0	2,753	0.00%
2020/12/11	2	112.75	1	112.50	112.50	1	2,815	0.04%
2020/12/09	1	117.50	1	116.50	116.50	0	2,928	0.00%
2020/12/08	2	118.00	1	117.50	117.50	1	2,883	0.03%
2020/12/07	1	116.00	1	118.50	118.50	0	2,859	0.00%
2020/12/02	2	118.50	2	118.50	118.50	0	2,858	0.00%
2020/11/30	0	0.00	30	114.50	113.50	-30	2,918	-1.03%
2020/11/26	30	114.50	0	0.00	115.00	30	3,599	0.83%
2020/11/23	1	110.50	1	111.50	111.00	0	3,819	0.00%
2020/11/20	1	110.00	2	110.00	110.00	-1	3,816	-0.03%
2020/11/17	1	110.00	1	111.50	110.00	0	3,976	0.00%
2020/11/13	1	109.50	1	108.00	108.00	0	4,365	0.00%
2020/11/12	2	111.25	1	109.50	109.50	1	4,444	0.02%
2020/11/11	0	0.00	1	111.50	111.00	-1	4,484	-0.02%
2020/11/10	2	110.75	2	112.25	110.00	0	4,617	0.00%
2020/11/09	0	0.00	4	114.25	111.00	-4	4,731	-0.08%
2020/11/06	1	115.50	1	117.00	114.50	0	4,700	0.00%
2020/11/05	1	117.00	1	117.00	117.00	0	4,779	0.00%
2020/11/04	2	115.50	5	116.80	117.00	-3	4,942	-0.06%
2020/11/03	2	113.25	7	114.36	115.00	-5	5,394	-0.09%
2020/11/02	5	110.60	2	111.00	110.50	3	5,623	0.05%
2020/10/30	7	114.50	0	0.00	113.50	7	5,708	0.12%
2020/10/29	3	113.67	3	115.83	117.50	0	5,778	0.00%
2020/10/23	1	123.00	2	122.50	122.00	-1	6,388	-0.02%
2020/10/22	4	122.00	10	121.85	122.00	-6	6,686	-0.09%
2020/10/21	1	124.00	1	124.50	124.50	0	6,929	0.00%
2020/10/20	0	0.00	3	123.50	123.50	-3	7,316	-0.04%
2020/10/15	1	122.00	2	122.50	121.50	-1	9,069	-0.01%
2020/10/14	2	122.50	4	124.38	122.50	-2	9,184	-0.02%
2020/10/13	3	120.83	1	122.00	122.00	2	9,417	0.02%
2020/10/12	3	124.00	1	122.50	122.50	2	9,860	0.02%
2020/10/08	3	127.50	1	125.00	125.00	2	9,995	0.02%
2020/10/07	0	0.00	1	128.50	127.50	-1	10,055	-0.01%
2020/10/06	1	127.00	2	127.75	127.50	-1	10,192	-0.01%
2020/10/05	0	0.00	1	125.50	125.50	-1	10,237	-0.01%
2020/09/28	2	123.75	4	124.50	125.00	-2	10,511	-0.02%
2020/09/24	4	123.63	1	122.50	122.50	3	10,775	0.03%
2020/09/23	1	131.00	1	128.50	128.50	0	10,755	0.00%
2020/09/22	3	130.00	0	0.00	129.50	3	10,872	0.03%
2020/09/21	4	132.13	0	0.00	130.50	4	10,890	0.04%
2020/09/18	2	133.50	2	135.00	133.50	0	10,911	0.00%
2020/09/17	0	0.00	3	136.33	134.00	-3	10,952	-0.03%
2020/09/15	16	134.63	0	0.00	134.00	16	10,929	0.15%
2020/09/14	4	127.88	6	129.92	131.50	-2	10,917	-0.02%
2020/09/11	1	128.50	0	0.00	129.50	1	10,981	0.01%
2020/09/10	0	0.00	1	133.00	130.50	-1	11,090	-0.01%
2020/09/08	1	131.50	0	0.00	130.00	1	11,225	0.01%
2020/09/07	1	133.50	0	0.00	131.50	1	11,287	0.01%
2020/09/04	1	127.00	3	133.00	135.00	-2	11,405	-0.02%
2020/09/03	3	133.67	2	133.25	131.50	1	11,350	0.01%
2020/09/02	3	135.00	1	134.00	134.00	2	11,328	0.02%
2020/09/01	2	137.00	7	136.71	137.50	-5	11,275	-0.04%
2020/08/31	3	129.00	3	129.67	130.00	0	10,796	0.00%
2020/08/28	1	126.50	7	129.64	131.50	-6	10,889	-0.06%
2020/08/27	1	125.50	3	126.00	126.00	-2	10,962	-0.02%
2020/08/26	1	124.50	0	0.00	124.50	1	11,319	0.01%
2020/08/25	1	122.50	5	125.10	126.00	-4	11,620	-0.03%
2020/08/24	0	0.00	1	122.00	122.50	-1	11,772	-0.01%
2020/08/21	3	118.17	7	119.21	121.50	-4	11,874	-0.03%
2020/08/20	6	115.50	5	117.40	116.00	1	11,894	0.01%
2020/08/19	7	127.00	2	122.50	122.50	5	11,893	0.04%
2020/08/18	9	131.00	1	129.00	129.00	8	12,032	0.07%
2020/08/17	2	135.50	2	135.50	134.50	0	12,393	0.00%
2020/08/14	3	134.83	4	136.25	135.00	-1	12,593	-0.01%
2020/08/13	4	134.00	6	134.50	133.50	-2	12,455	-0.02%
2020/08/12	3	131.50	5	132.70	132.50	-2	12,325	-0.02%
2020/08/11	5	131.70	8	132.50	131.50	-3	12,285	-0.02%
2020/08/10	4	131.63	11	132.77	132.00	-7	12,368	-0.06%
2020/08/07	20	133.30	0	0.00	129.50	20	12,267	0.16%
2020/08/06	3	131.00	3	132.00	133.50	0	11,784	0.00%
2020/08/05	2	136.50	2	136.00	136.00	0	11,551	0.00%
2020/08/04	2	133.00	3	134.17	135.50	-1	11,474	-0.01%
2020/08/03	2	135.00	1	133.50	133.50	1	11,398	0.01%
2020/07/31	1	138.00	1	137.00	137.50	0	11,367	0.00%
2020/07/30	1	130.00	1	131.50	132.00	0	11,039	0.00%
2020/07/29	1	129.00	3	130.33	131.00	-2	10,973	-0.02%
2020/07/28	3	132.17	4	131.00	128.50	-1	10,858	-0.01%
2020/07/27	0	0.00	2	134.75	134.50	-2	10,603	-0.02%
2020/07/24	3	135.50	1	139.00	134.00	2	10,429	0.02%
2020/07/22	3	132.83	3	136.67	136.50	0	9,822	0.00%
2020/07/21	2	128.75	4	124.63	130.00	-2	8,920	-0.02%
2020/07/20	2	118.75	23	119.76	118.50	-21	8,419	-0.25%
2020/07/17	7	122.21	4	118.13	118.00	3	8,331	0.04%
2020/07/16	83	120.93	88.8	119.54	122.00	-5.8	8,114	-0.07%
2020/07/15	7	115.57	12	116.58	115.50	-5	7,685	-0.07%
2020/07/14	2	114.00	1	112.50	112.50	1	7,591	0.01%
2020/07/13	0	0.00	5.3	117.10	117.50	-5.3	7,548	-0.07%
2020/07/09	7	116.36	3	116.00	115.00	4	7,393	0.05%
2020/07/08	8	115.56	3	116.67	116.50	5	7,346	0.07%
2020/07/07	4	118.63	1	115.00	115.00	3	7,287	0.04%
2020/07/06	5	120.70	2	120.75	119.50	3	7,182	0.04%
2020/07/03	4	117.75	9	118.39	120.00	-5	7,072	-0.07%
2020/07/02	17	115.50	3	115.83	115.50	14	6,943	0.20%
2020/07/01	9	116.06	4	114.88	116.00	5	6,917	0.07%
2020/06/30	1	110.50	1	112.50	112.50	0	6,796	0.00%
2020/06/29	2	110.25	0	0.00	110.00	2	6,779	0.03%
2020/06/24	6	111.08	3	111.83	112.00	3	6,751	0.04%
2020/06/23	1	111.50	1	109.50	109.50	0	6,751	0.00%
2020/06/19	3	112.00	1	111.00	111.00	2	6,750	0.03%
2020/06/18	1	113.50	2	113.00	114.00	-1	6,698	-0.01%
2020/06/17	2	111.25	2	108.50	108.50	0	6,578	0.00%
2020/06/16	5	111.70	2	110.50	111.00	3	6,491	0.05%
2020/06/12	1	108.50	1	113.00	112.00	0	6,411	0.00%
2020/06/11	2	117.50	2	113.00	113.00	0	6,364	0.00%
2020/06/09	1	121.50	1	121.50	121.50	0	6,260	0.00%
2020/06/08	1	123.50	1	121.00	121.00	0	6,264	0.00%
2020/06/05	1	122.50	2	123.00	121.50	-1	6,155	-0.02%
2020/06/04	5	122.20	3	120.83	120.50	2	6,077	0.03%
2020/06/03	4	122.38	4	124.00	124.50	0	5,954	0.00%
2020/06/02	3	118.00	6	119.42	123.00	-3	5,747	-0.05%
2020/06/01	4	118.25	1	119.50	116.00	3	5,326	0.06%
2020/05/29	1	113.50	4	112.63	113.50	-3	5,002	-0.06%
2020/05/28	3	112.67	1	109.00	109.00	2	4,810	0.04%
2020/05/27	3	112.83	3	113.00	112.00	0	4,665	0.00%
2020/05/26	2	115.50	1	114.00	114.00	1	4,554	0.02%
2020/05/25	0	0.00	3	113.50	116.50	-3	4,357	-0.07%
2020/05/22	3	109.00	4	109.25	107.50	-1	3,983	-0.03%
2020/05/21	0	0.00	4	102.93	104.50	-4	3,506	-0.11%
2020/05/20	2	95.15	2	95.00	95.10	0	3,249	0.00%
2020/05/19	2	95.80	2	94.90	94.90	0	3,248	0.00%
2020/05/18	5	97.02	1	96.00	94.60	4	3,298	0.12%
2020/05/12	1	98.90	1	98.80	98.80	0	3,018	0.00%
2020/05/08	1	97.00	2	97.45	97.30	-1	2,944	-0.03%
2020/05/07	1	93.50	1	95.10	95.80	0	2,923	0.00%
2020/05/06	1	96.10	0	0.00	94.30	1	2,866	0.03%
2020/05/05	1	96.40	1	95.60	95.50	0	2,860	0.00%
2020/04/30	1	95.80	1	95.80	95.60	0	2,816	0.00%
2020/04/29	1	94.20	1	94.50	95.20	0	2,813	0.00%
2020/04/28	1	91.30	1	92.20	91.90	0	2,749	0.00%
2020/04/24	0	0.00	2	89.05	90.30	-2	2,685	-0.07%
2020/04/23	0	0.00	1	88.30	88.40	-1	2,680	-0.04%
2020/04/22	1	87.60	1	88.00	88.20	0	2,666	0.00%
2020/04/20	2	88.10	3	89.13	89.20	-1	2,606	-0.04%
2020/04/17	2	88.75	0	0.00	87.40	2	2,588	0.08%
2020/04/15	1	86.00	1	86.00	85.50	0	2,469	0.00%
2020/04/14	0	0.00	1	84.90	85.30	-1	2,460	-0.04%
2020/04/09	2	85.85	1	83.10	83.10	1	2,533	0.04%
2020/04/08	1	84.40	1	85.40	85.20	0	2,553	0.00%
2020/04/07	2	84.45	2	84.15	84.20	0	2,538	0.00%
2020/04/06	1	80.20	0	0.00	80.00	1	2,505	0.04%
2020/04/01	0	0.00	1	79.40	80.30	-1	2,512	-0.04%
2020/03/30	1	77.90	0	0.00	78.50	1	2,623	0.04%
2020/03/20	1	69.50	1	68.50	69.70	0	2,545	0.00%
2020/03/09	0	0.00	1	93.90	89.10	-1	2,476	-0.04%
2020/03/02	0	0.00	1	96.80	97.90	-1	2,576	-0.04%
2020/02/27	4	99.73	0	0.00	98.20	4	2,568	0.16%
2020/02/24	0	0.00	1	102.00	101.50	-1	2,575	-0.04%
2020/02/21	0	0.00	1	103.00	103.50	-1	2,588	-0.04%
2020/02/19	1	105.50	1	106.00	103.50	0	2,687	0.00%
2020/02/17	0	0.00	1	100.00	101.50	-1	2,705	-0.04%
2020/02/11	0	0.00	1	97.40	98.80	-1	3,013	-0.03%
2020/02/10	0	0.00	9	96.31	96.10	-9	3,287	-0.27%
2020/02/05	1	101.00	0	0.00	100.00	1	3,669	0.03%
2020/01/31	1	103.00	0	0.00	101.00	1	3,780	0.03%
2020/01/20	0	0.00	1	110.50	110.50	-1	3,904	-0.03%
2020/01/17	1	112.00	2	112.00	110.50	-1	3,942	-0.03%
2020/01/13	3	108.67	0	0.00	108.50	3	4,115	0.07%
2020/01/06	2	110.00	0	0.00	109.00	2	4,585	0.04%
2020/01/03	11	113.68	1	114.00	112.50	10	4,574	0.22%
2020/01/02	2	114.00	4	114.63	114.00	-2	4,556	-0.04%
2019/12/30	1	112.50	0	0.00	112.00	1	4,654	0.02%
2019/12/27	1	112.50	1	113.50	113.50	0	4,644	0.00%
2019/12/26	4	113.13	4	113.88	113.00	0	4,617	0.00%
2019/12/25	1	110.50	0	0.00	111.00	1	4,522	0.02%
2019/12/23	1	111.50	0	0.00	108.50	1	4,561	0.02%
2019/12/19	1	111.00	0	0.00	111.00	1	4,548	0.02%
2019/12/10	0	108.00	0	0.00	108.00	0	4,598	0.00%
2019/12/06	1	107.50	0	0.00	107.50	1	4,598	0.02%
2019/12/05	0	0.00	2	108.00	108.00	-2	4,577	-0.04%
2019/12/03	2	106.75	1	106.50	106.50	1	4,388	0.02%
2019/11/25	1	103.00	0	0.00	103.00	1	4,724	0.02%
2019/11/08	0	0.00	2	104.00	105.50	-2	5,198	-0.04%
2019/11/07	0	0.00	1	105.50	106.50	-1	5,292	-0.02%
2019/11/06	2	116.50	1	117.50	114.50	1	5,073	0.02%
2019/11/05	2	119.25	1	120.00	118.50	1	5,066	0.02%
2019/11/04	2	120.00	0	0.00	119.00	2	5,250	0.04%
2019/11/01	0	0.00	2	116.25	117.50	-2	5,159	-0.04%
2019/10/31	1	114.50	0	0.00	114.50	1	5,222	0.02%
2019/10/30	0	0.00	1	116.00	115.50	-1	5,380	-0.02%
2019/10/29	0	0.00	1	118.00	114.50	-1	5,524	-0.02%
2019/10/24	0	0.00	1	114.00	115.00	-1	5,457	-0.02%
2019/10/23	1	112.50	0	0.00	112.50	1	5,474	0.02%
2019/10/18	0	0.00	2	115.00	114.50	-2	5,426	-0.04%
2019/10/17	1	112.50	1	113.50	114.00	0	5,422	0.00%
2019/10/16	2	115.25	1	112.50	112.50	1	5,468	0.02%
2019/10/15	0	0.00	3	113.83	115.50	-3	5,395	-0.06%
2019/10/14	1	109.50	2	109.75	109.50	-1	5,187	-0.02%
2019/10/07	2	110.50	1	108.50	108.50	1	5,158	0.02%
2019/10/04	1	109.50	1	110.50	110.50	0	5,126	0.00%
2019/09/20	3	110.17	3	110.50	110.00	0	5,569	0.00%
2019/09/17	0	0.00	5	107.50	108.00	-5	5,495	-0.09%
2019/09/05	0	0.00	2	106.25	105.50	-2	5,584	-0.04%
2019/09/03	0	0.00	1	106.00	104.50	-1	5,692	-0.02%
2019/09/02	0	0.00	4	104.88	105.50	-4	5,694	-0.07%
2019/08/30	2	103.00	0	0.00	103.00	2	5,693	0.04%
2019/08/29	11	103.41	1	102.00	102.00	10	5,648	0.18%
2019/08/28	2	111.25	0	0.00	111.00	2	5,357	0.04%
2019/08/23	1	115.50	0	0.00	115.50	1	5,506	0.02%
2019/08/22	1	117.00	1	118.00	115.00	0	5,504	0.00%
2019/08/21	1	115.00	1	116.00	117.00	0	5,455	0.00%
2019/08/20	3	115.67	1	117.00	115.00	2	5,406	0.04%
2019/08/19	0	0.00	1	117.50	117.50	-1	5,331	-0.02%
2019/08/16	1	116.00	0	0.00	115.50	1	5,295	0.02%
2019/08/15	2	116.00	3	114.33	116.50	-1	5,240	-0.02%
2019/08/14	0	0.00	1	118.00	115.50	-1	5,166	-0.02%
2019/08/13	1	114.00	4	113.88	113.00	-3	5,005	-0.06%
2019/08/12	0	0.00	2	112.50	112.50	-2	4,893	-0.04%
2019/08/08	0	0.00	2	107.50	108.50	-2	4,765	-0.04%
2019/08/07	3	107.67	2	109.75	105.50	1	4,739	0.02%
2019/08/06	3	107.67	1	107.50	108.00	2	4,698	0.04%
2019/08/05	2	108.00	6	109.00	110.50	-4	4,505	-0.09%
2019/08/02	6	108.67	0	0.00	107.00	6	4,501	0.13%
2019/08/01	2	114.25	0	0.00	114.00	2	4,473	0.04%
2019/07/31	0	0.00	2	114.75	116.00	-2	4,434	-0.05%
2019/07/29	1	112.00	0	0.00	112.00	1	4,464	0.02%
2019/07/26	0	0.00	2	112.75	112.50	-2	4,483	-0.04%
2019/07/25	0	0.00	1	110.50	111.00	-1	4,420	-0.02%
2019/07/24	0	0.00	3	108.83	110.50	-3	4,417	-0.07%
2019/07/23	1	107.00	1	108.50	107.00	0	4,453	0.00%
2019/07/22	0	0.00	1	106.00	105.50	-1	4,471	-0.02%
2019/07/19	2	107.50	0	0.00	107.50	2	4,466	0.04%
2019/07/16	0	0.00	1	110.50	111.00	-1	4,675	-0.02%
2019/07/15	2	109.00	2	109.25	109.50	0	4,692	0.00%
2019/07/12	2	107.75	1	109.00	107.50	1	4,868	0.02%
2019/07/11	1	109.00	4	109.25	109.50	-3	5,055	-0.06%
2019/07/10	0	0.00	1	107.00	107.00	-1	5,249	-0.02%
2019/07/09	3	105.67	0	0.00	105.50	3	5,295	0.06%
2019/07/08	1	108.00	0	0.00	108.00	1	5,316	0.02%
2019/07/05	1	109.00	1	110.50	110.50	0	5,400	0.00%
2019/07/04	3	112.17	0	0.00	110.00	3	5,454	0.05%
2019/07/03	1	109.50	0	0.00	108.50	1	5,585	0.02%
2019/07/02	0	0.00	1	113.00	110.50	-1	5,647	-0.02%
2019/07/01	0	0.00	2	104.00	104.00	-2	5,436	-0.04%
2019/06/28	1	101.50	0	0.00	101.50	1	5,469	0.02%
2019/06/27	1	103.00	0	0.00	102.50	1	5,553	0.02%
2019/06/24	0	0.00	1	105.00	104.50	-1	5,653	-0.02%
2019/06/20	0	0.00	3	102.33	104.00	-3	5,660	-0.05%
2019/06/19	0	0.00	1	101.00	101.00	-1	5,717	-0.02%
2019/06/17	1	103.00	0	0.00	103.00	1	5,767	0.02%
2019/06/13	2	101.25	0	0.00	101.00	2	6,138	0.03%
2019/06/11	0	0.00	3	102.00	102.50	-3	6,327	-0.05%
2019/06/05	2	99.60	0	0.00	99.30	2	6,965	0.03%
2019/05/31	1.1	99.71	1	100.50	100.00	0.1	7,727	0.00%
2019/05/30	0	0.00	2	100.50	100.50	-2	7,846	-0.03%
2019/05/29	3	96.03	1	96.70	96.60	2	7,667	0.03%
2019/05/23	1	90.60	0	0.00	90.00	1	7,851	0.01%
2019/05/22	0	0.00	1	97.50	94.20	-1	8,058	-0.01%
2019/05/20	1	94.50	0	0.00	94.10	1	8,124	0.01%
2019/05/17	1	95.20	2	96.30	95.00	-1	8,145	-0.01%
2019/05/16	0	0.00	1	96.80	94.40	-1	8,145	-0.01%
2019/05/15	3	97.57	4	98.58	97.40	-1	8,158	-0.01%
2019/05/14	1	97.10	16	96.48	97.30	-15	8,228	-0.18%
2019/05/13	0	0.00	17	97.97	95.70	-17	8,257	-0.21%
2019/05/10	2	99.65	2	104.00	99.00	0	8,262	0.00%
2019/05/09	19	102.84	3	105.17	101.00	16	8,387	0.19%
2019/05/08	8	107.31	2	107.50	107.50	6	8,408	0.07%
2019/05/07	10	114.20	2	115.00	112.00	8	8,469	0.09%
2019/05/06	2	117.50	0	0.00	116.50	2	8,308	0.02%
2019/05/03	1	122.50	2	122.50	122.50	-1	8,259	-0.01%
2019/05/02	0	0.00	3	120.67	121.00	-3	8,229	-0.04%
2019/04/30	1	117.00	0	0.00	119.50	1	8,215	0.01%
2019/04/29	2	122.75	2	125.75	118.00	0	8,196	0.00%
2019/04/26	6	125.50	0	0.00	124.50	6	8,140	0.07%
2019/04/25	2	126.50	3	127.67	128.00	-1	8,155	-0.01%
2019/04/24	4	129.63	0	0.00	128.00	4	8,152	0.05%
2019/04/23	2	130.50	3	131.67	131.00	-1	8,119	-0.01%
2019/04/22	2	130.75	6	130.58	131.50	-4	8,109	-0.05%
2019/04/19	3	127.17	3	128.00	126.00	0	8,035	0.00%
2019/04/18	8	128.69	3	130.67	125.00	5	7,974	0.06%
2019/04/17	4	129.38	1	129.00	129.50	3	7,900	0.04%
2019/04/16	1	124.00	9	127.50	131.00	-8	7,798	-0.10%
2019/04/15	1	123.00	3	123.83	123.50	-2	7,596	-0.03%
2019/04/12	1	122.50	2	123.50	122.00	-1	7,584	-0.01%
2019/04/11	4	123.13	10	124.40	122.00	-6	7,591	-0.08%
2019/04/10	3	120.17	2	121.75	122.00	1	7,474	0.01%
2019/04/09	11	123.14	2	128.00	121.50	9	7,403	0.12%
2019/04/08	2	123.50	4	123.88	124.50	-2	7,185	-0.03%
2019/04/03	0	0.00	4	119.25	119.00	-4	6,979	-0.06%
2019/04/02	3	117.33	1	119.50	117.50	2	6,933	0.03%
2019/04/01	2	117.50	6	117.92	118.50	-4	6,851	-0.06%
2019/03/29	1	115.50	0	0.00	115.00	1	6,751	0.01%
2019/03/28	3	115.83	0	0.00	115.50	3	6,743	0.04%
2019/03/27	1	119.00	8	119.81	119.50	-7	6,748	-0.10%
2019/03/26	2	118.50	2	117.50	118.00	0	6,753	0.00%
2019/03/22	4	120.63	0	0.00	119.50	4	6,696	0.06%
2019/03/21	2	121.50	1.1	122.97	122.00	0.9	6,628	0.01%
2019/03/20	1	123.00	0	0.00	121.50	1	6,608	0.02%
2019/03/19	8	125.56	4	126.38	124.50	4	6,567	0.06%
2019/03/18	4	122.63	3	123.00	122.00	1	6,326	0.02%
2019/03/15	1	122.00	2	122.50	119.50	-1	6,244	-0.02%
2019/03/14	1	120.00	0	0.00	122.00	1	6,145	0.02%
2019/03/13	3	119.50	2	121.25	121.50	1	6,204	0.02%
2019/03/12	2	122.75	0	0.00	120.50	2	6,147	0.03%
2019/03/11	3	122.17	3	121.67	123.50	0	6,032	0.00%
2019/03/08	2	117.50	3	116.17	121.00	-1	5,917	-0.02%
2019/03/07	1	112.00	1	117.00	111.50	0	5,946	0.00%
2019/03/06	2	111.75	3	113.67	115.00	-1	5,825	-0.02%
2019/03/05	2	112.00	3	111.00	112.00	-1	5,821	-0.02%
2019/03/04	0	0.00	4	108.50	108.50	-4	5,722	-0.07%
2019/02/27	1	107.50	0	0.00	107.50	1	5,815	0.02%
2019/02/26	5	111.90	2	115.50	110.00	3	5,800	0.05%
2019/02/25	4	114.75	4	115.75	115.00	0	5,793	0.00%
2019/02/22	2	113.50	1	114.50	113.50	1	5,782	0.02%
2019/02/21	9	114.72	6	114.42	114.00	3	5,915	0.05%
2019/02/20	1	110.50	1	109.00	108.50	0	5,700	0.00%
2019/02/19	1	107.00	0	0.00	108.50	1	5,692	0.02%
2019/02/18	0	0.00	1	106.50	106.50	-1	5,713	-0.02%
2019/02/15	1	105.00	0	0.00	104.00	1	5,808	0.02%
2019/02/11	1	107.50	0	0.00	106.00	1	5,898	0.02%
2019/01/30	2	105.50	0	0.00	104.50	2	5,926	0.03%
2019/01/29	0	0.00	1	105.00	106.50	-1	5,859	-0.02%
2019/01/28	2	103.25	4	103.88	103.50	-2	5,776	-0.03%
2019/01/14	1	97.70	1	98.20	96.40	0	6,442	0.00%
2019/01/11	1	97.20	0	0.00	97.00	1	6,424	0.02%
2018/12/20	1	93.10	1	93.80	91.20	0	7,569	0.00%
2018/12/07	0	0.00	1	98.90	97.70	-1	8,502	-0.01%
2018/12/06	1	96.10	0	0.00	96.70	1	8,533	0.01%
2018/12/03	1	105.00	0	0.00	109.00	1	8,778	0.01%
2018/11/30	2	101.75	5	101.70	103.00	-3	8,841	-0.03%
2018/11/27	0	0.00	1	90.40	91.80	-1	8,883	-0.01%
2018/11/26	1	87.50	0	0.00	88.60	1	9,111	0.01%
2018/11/20	3	90.70	2	92.55	93.60	1	9,154	0.01%
2018/11/19	1	92.40	1	93.40	93.30	0	8,987	0.00%
2018/11/15	0	0.00	2	91.10	91.70	-2	8,968	-0.02%
2018/11/14	1	91.20	0	0.00	90.20	1	8,919	0.01%
2018/11/13	0	0.00	1	92.80	92.80	-1	8,820	-0.01%
2018/11/12	1	96.30	0	0.00	94.60	1	8,743	0.01%
2018/11/09	0	0.00	2	99.15	98.80	-2	8,698	-0.02%
2018/11/08	3	100.03	1	101.00	98.20	2	8,690	0.02%
2018/11/07	1	101.50	3	102.83	103.00	-2	8,657	-0.02%
2018/11/06	2	100.00	2	104.75	100.00	0	8,741	0.00%
2018/11/02	1	104.50	0	0.00	103.50	1	8,613	0.01%
2018/11/01	1	105.50	3	106.17	106.50	-2	8,549	-0.02%
2018/10/31	0	0.00	7	99.51	102.50	-7	8,581	-0.08%
2018/10/29	5	95.56	0	0.00	96.00	5	8,682	0.06%
2018/10/26	1	97.40	0	0.00	93.60	1	8,720	0.01%
2018/10/25	6	96.30	2	94.60	94.40	4	8,792	0.05%
2018/10/24	3	110.00	1	104.00	104.00	2	8,961	0.02%
2018/10/23	1	112.00	4	114.50	112.00	-3	8,839	-0.03%
2018/10/22	1	116.50	1	116.50	118.00	0	8,868	0.00%
2018/10/19	1	107.50	1	108.50	112.00	0	8,768	0.00%
2018/10/18	1	113.50	1	115.50	111.00	0	8,738	0.00%
2018/10/17	1	112.50	1	114.50	111.50	0	8,765	0.00%
2018/10/16	2	112.25	5	112.60	111.50	-3	8,813	-0.03%
2018/10/15	0	0.00	3	112.00	114.00	-3	8,805	-0.03%
2018/10/12	1	105.50	6	105.25	110.50	-5	8,895	-0.06%
2018/10/09	6	120.08	2	122.25	116.50	4	9,021	0.04%
2018/10/08	1	129.50	0	0.00	129.00	1	8,845	0.01%
2018/10/02	2	136.00	1	137.00	134.00	1	8,704	0.01%
2018/10/01	2	134.75	2	133.50	135.50	0	8,647	0.00%
2018/09/28	1	129.00	0	0.00	129.00	1	8,659	0.01%
2018/09/27	0	0.00	1	127.50	126.50	-1	8,729	-0.01%
2018/09/26	4	130.63	3	133.50	128.00	1	8,715	0.01%
2018/09/25	0.1	130.50	0	0.00	129.00	0.1	8,638	0.00%
2018/09/21	1	126.50	9	127.56	129.00	-8	8,606	-0.09%
2018/09/20	4	123.88	11	124.55	123.50	-7	8,533	-0.08%
2018/09/19	4	133.00	4	134.63	131.50	0	8,224	0.00%
2018/09/18	5	132.40	1	132.50	131.50	4	8,197	0.05%
2018/09/14	2	137.75	8	140.75	143.00	-6	8,109	-0.07%
2018/09/13	4	136.75	2	136.75	135.50	2	8,062	0.02%
2018/09/12	2	140.00	1	139.00	140.00	1	8,028	0.01%
2018/09/11	0	0.00	2	142.25	142.50	-2	8,086	-0.02%
2018/09/10	3	141.67	3	148.83	139.00	0	8,060	0.00%
2018/09/07	2	150.25	1	148.50	146.50	1	7,916	0.01%
2018/09/06	14	154.71	4	156.38	151.50	10	7,744	0.13%
2018/09/05	3	168.00	6	168.42	168.00	-3	7,470	-0.04%
2018/09/04	11	162.59	18	163.97	166.50	-7	7,414	-0.09%
2018/09/03	6	177.50	0	0.00	171.50	6	7,120	0.08%
2018/08/31	8.5	194.12	0	0.00	190.50	8.5	7,035	0.12%
2018/08/30	2	199.75	2	202.50	201.50	0	7,098	0.00%
2018/08/29	5	202.50	1	204.50	201.50	4	7,421	0.05%
2018/08/28	1	200.50	0	0.00	200.50	1	7,395	0.01%
2018/08/27	0	0.00	1	194.50	198.00	-1	7,365	-0.01%
2018/08/23	2	193.00	0	0.00	192.00	2	7,421	0.03%
2018/08/22	0	0.00	1	195.50	193.50	-1	7,470	-0.01%
2018/08/21	0	0.00	1	189.50	191.50	-1	7,620	-0.01%
2018/08/20	1	187.50	12	186.75	187.00	-11	7,684	-0.14%
2018/08/17	12	191.58	1	193.00	187.00	11	7,721	0.14%
2018/08/16	4	188.25	2	190.75	190.00	2	7,759	0.03%
2018/08/15	4	190.75	2	190.75	190.00	2	7,782	0.03%
2018/08/14	0	0.00	1	196.00	196.00	-1	7,778	-0.01%
2018/08/13	2	188.00	0	0.00	188.00	2	7,858	0.03%
2018/08/10	2	201.00	0	0.00	200.00	2	7,807	0.03%
2018/08/09	2	198.25	3	201.83	203.50	-1	8,169	-0.01%
2018/08/08	2	201.50	1	204.00	201.00	1	8,208	0.01%
2018/08/07	8	204.38	3	205.67	202.50	5	8,391	0.06%
2018/08/06	2	213.75	2	211.25	211.00	0	8,380	0.00%
2018/08/03	1	209.00	2	210.50	209.00	-1	8,350	-0.01%
2018/08/02	2	208.25	0	0.00	206.00	2	8,545	0.02%
2018/08/01	0	0.00	6	211.00	212.00	-6	8,555	-0.07%
2018/07/31	0	0.00	18	210.97	207.50	-18	8,416	-0.21%
2018/07/25	13	198.00	0	0.00	198.00	13	8,355	0.16%
2018/07/24	0	0.00	1	196.50	196.50	-1	8,395	-0.01%
2018/07/23	2	193.25	0	0.00	193.50	2	8,447	0.02%
2018/07/18	0	0.00	22	196.11	204.00	-22	8,977	-0.25%
2018/07/17	1	195.00	1	198.00	195.00	0	8,872	0.00%
2018/07/16	2	194.00	2	194.75	193.50	0	9,126	0.00%
2018/07/12	0	0.00	1	175.00	182.50	-1	9,119	-0.01%
2018/07/11	1	173.50	2	174.75	172.00	-1	9,084	-0.01%
2018/07/10	20	174.50	1	176.00	176.00	19	9,101	0.21%
2018/07/09	0	0.00	1	174.00	174.00	-1	9,205	-0.01%
2018/07/06	2	174.00	2	176.00	175.00	0	9,166	0.00%
2018/07/05	4	180.88	1	176.50	172.50	3	9,139	0.03%
2018/07/04	1	187.50	3	189.00	187.50	-2	9,082	-0.02%
2018/07/03	5	186.80	0	0.00	185.00	5	9,072	0.06%
2018/07/02	3	193.00	0	0.00	191.50	3	9,031	0.03%
2018/06/29	0	0.00	10	197.70	198.00	-10	8,980	-0.11%
2018/06/27	9	194.28	3	195.17	194.50	6	8,931	0.07%
2018/06/26	2	188.25	10	191.00	189.00	-8	8,882	-0.09%
2018/06/25	0	0.00	1	197.00	194.50	-1	8,843	-0.01%
2018/06/22	2	194.50	0	0.00	194.00	2	8,887	0.02%
2018/06/21	4	200.38	5	202.50	199.00	-1	8,896	-0.01%
2018/06/20	4	209.38	1	211.00	206.00	3	8,915	0.03%
2018/06/19	2	211.50	1	216.00	210.00	1	8,930	0.01%
2018/06/15	1	214.00	0	0.00	216.50	1	8,980	0.01%
2018/06/14	2	216.00	3	217.50	214.00	-1	8,991	-0.01%
2018/06/13	12	215.00	3	215.00	214.00	9	8,934	0.10%
2018/06/12	4	212.25	0	0.00	210.00	4	8,924	0.04%
2018/06/11	1	218.00	1	222.50	218.00	0	8,957	0.00%
2018/06/08	2	221.25	1	226.00	219.00	1	8,926	0.01%
2018/06/07	2	221.75	14	223.32	221.50	-12	8,943	-0.13%
2018/06/06	1	207.50	5	209.30	218.00	-4	8,714	-0.05%
2018/06/05	1	199.00	4	198.75	198.50	-3	8,385	-0.04%
2018/06/04	1	199.50	3	200.50	200.00	-2	8,484	-0.02%
2018/06/01	1	191.00	2	195.00	195.00	-1	8,464	-0.01%
2018/05/31	3	193.17	0	0.00	191.50	3	8,511	0.04%
2018/05/30	2	196.25	1	197.50	196.00	1	8,484	0.01%
2018/05/29	6	200.58	4	204.13	199.00	2	8,478	0.02%
2018/05/28	3	197.17	0	0.00	200.00	3	8,326	0.04%
2018/05/25	1	195.50	1	197.00	194.50	0	8,379	0.00%
2018/05/24	2	193.50	1	195.50	195.50	1	8,425	0.01%
2018/05/23	3	192.33	0	0.00	191.50	3	8,478	0.04%
2018/05/22	11	197.32	0	0.00	195.50	11	8,546	0.13%
2018/05/18	1	193.50	3	193.00	192.00	-2	8,555	-0.02%
2018/05/17	1	196.50	8	200.13	196.00	-7	8,596	-0.08%
2018/05/16	3	183.00	2	185.00	187.00	1	8,314	0.01%
2018/05/15	0	0.00	2	190.25	186.00	-2	8,327	-0.02%
2018/05/14	0	0.00	1	185.50	185.50	-1	8,331	-0.01%
2018/05/11	2	181.50	3	182.33	182.50	-1	8,330	-0.01%
2018/05/10	3	180.00	2	181.00	180.00	1	8,365	0.01%
2018/05/07	0	0.00	2	170.75	171.00	-2	8,486	-0.02%
2018/05/04	1	166.50	1	168.50	168.00	0	8,737	0.00%
2018/05/03	1	170.00	0	0.00	170.00	1	8,727	0.01%
2018/05/02	1	181.00	0	0.00	176.00	1	8,850	0.01%
2018/04/30	0	0.00	1	177.50	179.50	-1	8,945	-0.01%
2018/04/27	1	175.00	0	0.00	175.00	1	9,164	0.01%
2018/04/26	7	183.50	0	0.00	176.50	7	9,324	0.08%
2018/04/25	0	0.00	1	189.00	184.50	-1	9,226	-0.01%
2018/04/24	1	171.50	4	182.38	186.00	-3	9,094	-0.03%
2018/04/23	1	176.50	1	178.50	175.00	0	8,726	0.00%
2018/04/20	1	180.50	3	177.50	177.00	-2	8,723	-0.02%
2018/04/19	0	0.00	3	165.17	165.50	-3	8,362	-0.04%
2018/04/18	4	164.00	6	164.42	164.00	-2	8,374	-0.02%
2018/04/17	3	171.83	0	0.00	169.00	3	8,265	0.04%
2018/04/16	0	0.00	1	177.00	175.50	-1	8,334	-0.01%
2018/04/13	1	174.00	3	172.50	173.50	-2	8,404	-0.02%
2018/04/12	0	0.00	1	167.50	167.00	-1	8,468	-0.01%
2018/04/11	2	165.75	0	0.00	165.50	2	8,560	0.02%
2018/04/10	3	172.17	1	175.00	170.00	2	8,480	0.02%
2018/04/09	0	0.00	1	173.00	173.00	-1	8,460	-0.01%
2018/04/03	1	175.00	0	0.00	175.00	1	8,465	0.01%
2018/03/23	1	172.00	0	0.00	172.00	1	9,038	0.01%
2018/03/22	1	180.50	7	182.00	180.00	-6	9,144	-0.07%
2018/03/21	1	184.00	1	185.50	184.00	0	9,056	0.00%
2018/03/20	1	182.50	0	0.00	180.00	1	8,976	0.01%
2018/03/19	1	184.50	2	184.25	181.00	-1	8,996	-0.01%
2018/03/16	2	182.50	0	0.00	181.50	2	9,030	0.02%
2018/03/15	3	183.50	0	0.00	182.50	3	9,081	0.03%
2018/03/13	8	178.94	3	181.33	182.50	5	9,168	0.05%
2018/03/12	2	179.00	0	0.00	178.00	2	9,358	0.02%
2018/03/08	0	0.00	1	175.50	175.00	-1	9,333	-0.01%
2018/03/07	1	166.00	0	0.00	165.50	1	9,347	0.01%
2018/03/06	1	170.50	0	0.00	169.00	1	9,398	0.01%
2018/03/02	0	0.00	2	173.00	176.50	-2	9,541	-0.02%
2018/03/01	1	176.50	0	0.00	177.50	1	9,597	0.01%
2018/02/27	5	181.30	2	182.00	178.50	3	9,680	0.03%
2018/02/26	1	179.00	1	182.00	177.50	0	9,634	0.00%
2018/02/23	2	180.50	1	185.00	177.50	1	9,644	0.01%
2018/02/22	1	177.50	2	179.75	177.00	-1	9,731	-0.01%
2018/02/21	2	178.00	5	173.40	179.00	-3	9,704	-0.03%
2018/02/12	4	164.88	1	168.50	163.00	3	9,741	0.03%
2018/02/09	1	163.50	1	166.00	166.50	0	9,775	0.00%
2018/02/08	3	169.00	2	172.25	169.00	1	9,733	0.01%
2018/02/07	1	176.00	0	0.00	172.00	1	9,799	0.01%
2018/02/06	0	0.00	1	174.00	171.50	-1	9,958	-0.01%
2018/02/05	1	189.00	0	0.00	190.00	1	9,950	0.01%
2018/01/31	2	212.75	15	214.87	217.00	-13	10,678	-0.12%
2018/01/30	2	218.50	2	221.50	214.00	0	10,762	0.00%
2018/01/29	5	216.20	5	213.90	218.00	0	10,715	0.00%
2018/01/26	2	205.00	1	203.50	204.00	1	10,589	0.01%
2018/01/25	3	203.67	3	207.17	202.50	0	10,655	0.00%
2018/01/24	0	0.00	1	201.50	204.00	-1	10,599	-0.01%
2018/01/23	7	200.71	3	200.83	197.50	4	10,539	0.04%
2018/01/22	4	181.13	9	187.72	195.00	-5	10,463	-0.05%
2018/01/18	3	193.50	2	197.00	190.00	1	10,387	0.01%
2018/01/17	5	195.00	0	0.00	193.50	5	10,416	0.05%
2018/01/16	0	0.00	1	199.50	200.00	-1	10,480	-0.01%
2018/01/15	1	194.50	1	197.00	195.00	0	10,543	0.00%
2018/01/12	5	194.50	5	194.90	194.50	0	10,864	0.00%
2018/01/11	1	192.50	3	193.83	193.00	-2	11,020	-0.02%
2018/01/10	2	196.00	3	197.33	192.00	-1	11,461	-0.01%
2018/01/09	3	206.17	3	208.83	200.00	0	11,546	0.00%
2018/01/08	3	207.00	8	206.88	207.00	-5	11,654	-0.04%
2018/01/05	5	203.10	6	204.92	201.50	-1	11,537	-0.01%
2018/01/04	2	198.00	0	0.00	198.50	2	11,535	0.02%
2018/01/03	0	0.00	3	203.50	201.00	-3	11,597	-0.03%
2018/01/02	1	198.50	1	199.50	198.50	0	11,683	0.00%