聚和 (6509)-美好-高雄券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.65
漲跌
▲0.30
漲幅
+0.76%
成交量
685張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	39.40	39.40	0	771	0.00%
2024/04/24	1	37.00	0	0.00	37.20	1	795	0.13%
2024/04/22	0	0.00	0	36.70	36.90	0	799	0.00%
2024/04/16	0	0.00	1	37.20	37.20	-1	799	-0.13%
2024/03/21	0	0.00	1	38.80	38.70	-1	807	-0.12%
2024/03/20	1	38.20	0	0.00	38.30	1	866	0.12%
2024/03/08	2	38.90	0	0.00	38.35	2	873	0.23%
2024/02/16	0	0.00	2	39.90	39.60	-2	790	-0.25%
2024/01/10	0	0.00	2	37.50	37.55	-2	563	-0.35%
2023/12/20	2	39.20	2	39.50	39.25	0	529	0.00%
2023/12/15	0	0.00	2	40.40	40.05	-2	512	-0.39%
2023/12/06	0	0.00	1	38.90	38.75	-1	491	-0.20%
2023/12/05	1	38.55	0	0.00	38.70	1	488	0.20%
2023/10/11	0	0.00	0	38.00	36.95	0	456	0.00%
2023/09/14	0	0.00	1	40.20	40.00	-1	582	-0.17%
2023/09/07	1	38.10	0	0.00	38.15	1	586	0.17%
2023/07/24	2	40.20	0	0.00	39.90	2	904	0.22%
2023/07/18	0	0.00	1	41.00	40.85	-1	947	-0.11%
2023/07/17	1	40.70	0	0.00	41.55	1	971	0.10%
2023/07/07	2	43.00	0	0.00	42.95	2	1,227	0.16%
2023/06/21	0	0.00	1	43.55	43.75	-1	1,267	-0.08%
2023/06/09	1	45.70	0	0.00	45.70	1	1,358	0.07%
2023/04/21	2	45.90	0	0.00	44.30	2	2,425	0.08%
2023/04/18	1	48.00	0	0.00	47.40	1	2,344	0.04%
2023/04/14	0	0.00	3	47.83	47.30	-3	2,239	-0.13%
2023/04/12	0	0.00	2	45.90	46.00	-2	2,109	-0.09%
2023/04/11	1	45.80	0	0.00	45.70	1	2,123	0.05%
2023/03/30	2	45.20	0	0.00	45.10	2	2,379	0.08%
2023/03/10	2	46.60	0	0.00	46.05	2	2,321	0.09%
2023/02/17	1	45.90	0	0.00	45.90	1	1,994	0.05%
2023/02/10	0	0.00	1	46.65	47.00	-1	1,901	-0.05%
2023/02/08	1	45.40	0	0.00	46.25	1	1,672	0.06%
2023/02/07	0	0.00	2	44.40	44.35	-2	1,495	-0.13%
2023/02/02	0	0.00	2	42.90	42.70	-2	1,430	-0.14%
2023/01/05	2	40.90	0	0.00	40.75	2	1,463	0.14%
2022/12/23	0	0.00	1	40.35	41.15	-1	1,257	-0.08%
2022/12/20	1	39.55	1	41.20	38.60	0	1,265	0.00%
2022/12/19	1	39.80	0	0.00	39.80	1	1,269	0.08%
2022/11/14	0	0.00	1	38.30	38.80	-1	1,233	-0.08%
2022/11/09	0	0.00	1	37.30	37.35	-1	1,214	-0.08%
2022/11/08	1	36.30	0	0.00	36.65	1	1,229	0.08%
2022/11/04	0	0.00	1	36.45	36.50	-1	1,309	-0.08%
2022/11/02	2	36.30	0	0.00	36.00	2	1,356	0.15%
2022/09/26	1	39.00	0	0.00	38.85	1	1,342	0.07%
2022/09/06	0	0.00	1	40.00	40.00	-1	1,542	-0.06%
2022/08/17	1	43.65	0	0.00	43.75	1	1,693	0.06%
2022/08/11	0	0.00	1	41.85	41.70	-1	1,592	-0.06%
2022/08/05	1	39.35	0	0.00	39.20	1	1,589	0.06%
2022/06/21	0	0.00	1	43.00	43.30	-1	2,073	-0.05%
2022/06/17	0	0.00	2	45.95	45.75	-2	2,066	-0.10%
2022/06/14	0	0.00	1	48.80	48.80	-1	2,129	-0.05%
2022/06/13	2	49.78	0	0.00	49.50	2	2,105	0.09%
2022/06/09	2	48.70	0	0.00	49.50	2	1,999	0.10%
2022/06/08	0	0.00	2	49.85	48.25	-2	1,955	-0.10%
2022/06/06	1	46.80	0	0.00	46.90	1	1,861	0.05%
2022/05/17	0	0.00	2	46.50	47.30	-2	2,204	-0.09%
2022/05/10	2	45.60	0	0.00	45.85	2	2,404	0.08%
2022/05/09	0	0.00	12	47.25	46.75	-12	2,423	-0.50%
2022/05/05	0	0.00	2	50.50	50.50	-2	2,415	-0.08%
2022/05/03	1	48.20	0	0.00	48.00	1	2,423	0.04%
2022/04/26	2	50.40	0	0.00	50.20	2	2,563	0.08%
2022/03/21	0	0.00	1	57.70	57.60	-1	4,514	-0.02%
2022/03/18	1	55.70	0	0.00	57.40	1	4,571	0.02%
2022/02/22	1	61.80	0	0.00	60.70	1	6,985	0.01%
2022/02/14	0	0.00	1	64.10	62.80	-1	9,634	-0.01%
2022/02/10	0	0.00	1	62.20	62.00	-1	10,077	-0.01%
2022/02/09	1	62.00	1	63.00	63.00	0	10,327	0.00%
2022/02/08	1	61.50	0	0.00	61.80	1	10,687	0.01%
2022/01/21	0	0.00	1	61.40	60.50	-1	15,626	-0.01%
2022/01/20	1	61.50	0	0.00	61.30	1	16,147	0.01%
2022/01/18	2	61.65	0	0.00	60.80	2	19,165	0.01%
2022/01/11	0	0.00	1	64.30	63.60	-1	22,297	0.00%
2022/01/05	3	67.23	0	0.00	67.10	3	22,803	0.01%
2022/01/04	2	70.70	2	68.70	68.50	0	23,103	0.00%
2021/12/21	0	0.00	1	67.40	70.90	-1	23,249	0.00%
2021/12/20	0	0.00	1	67.10	66.70	-1	22,993	0.00%
2021/12/17	1	65.60	0	0.00	65.40	1	23,066	0.00%
2021/12/14	3	66.80	0	0.00	66.30	3	23,320	0.01%
2021/12/13	1	67.30	4	68.10	68.40	-3	23,424	-0.01%
2021/12/09	0	0.00	1	67.00	67.50	-1	24,691	0.00%
2021/12/06	0	0.00	3	65.10	65.90	-3	24,861	-0.01%
2021/12/02	1	65.20	0	0.00	64.50	1	25,166	0.00%
2021/12/01	3	65.60	1	65.90	65.90	2	25,283	0.01%
2021/11/30	5	67.26	0	0.00	66.80	5	25,374	0.02%
2021/11/26	1	66.70	1	66.90	66.60	0	25,496	0.00%
2021/11/25	1	68.50	2	68.70	68.90	-1	25,931	0.00%
2021/11/24	1	69.30	1	69.00	68.70	0	26,043	0.00%
2021/11/23	2	72.05	2	71.85	69.70	0	26,194	0.00%
2021/11/22	4	72.28	4	71.18	70.30	0	26,828	0.00%
2021/11/19	8	74.36	10	74.41	73.00	-2	27,069	-0.01%
2021/11/18	12	73.11	7	73.83	73.70	5	27,565	0.02%
2021/11/17	1	69.40	12	70.66	69.30	-11	26,737	-0.04%
2021/11/16	12	68.34	19	69.27	68.20	-7	26,867	-0.03%
2021/11/15	15	67.34	13	68.45	69.50	2	26,973	0.01%
2021/11/12	22	67.67	6	67.60	67.60	16	27,032	0.06%
2021/11/11	0	0.00	20	68.31	68.00	-20	27,177	-0.07%
2021/11/10	21	66.30	0	0.00	66.60	21	27,104	0.08%
2021/11/09	3	67.47	11	68.35	68.40	-8	27,093	-0.03%
2021/11/08	10	66.70	0	0.00	67.00	10	27,301	0.04%
2021/11/05	3	68.07	5	70.10	67.60	-2	27,578	-0.01%
2021/11/04	11	68.55	12	69.97	67.80	-1	28,043	0.00%
2021/11/03	16	69.78	4	69.80	70.00	12	28,178	0.04%
2021/11/02	5	74.20	12	76.66	72.00	-7	28,434	-0.02%
2021/11/01	6	80.05	5	79.90	80.00	1	27,999	0.00%
2021/10/29	1	77.90	7	77.83	80.10	-6	26,827	-0.02%
2021/10/28	1	71.50	0	0.00	72.90	1	25,356	0.00%
2021/10/27	10	71.15	12	71.88	72.80	-2	24,984	-0.01%
2021/10/26	19	69.53	4	70.98	68.00	15	23,970	0.06%
2021/10/25	8	66.30	15	67.01	67.80	-7	22,381	-0.03%
2021/10/22	2	60.65	3	61.57	61.70	-1	21,714	0.00%
2021/10/21	1	61.50	2	60.95	60.30	-1	21,614	0.00%
2021/10/20	7	60.84	4	61.13	61.40	3	21,499	0.01%
2021/10/19	5	60.44	5	59.74	61.00	0	21,160	0.00%
2021/10/15	1	55.50	1	55.50	56.50	0	21,357	0.00%
2021/10/14	3	56.17	3	54.80	54.70	0	21,488	0.00%
2021/10/13	2	56.80	3	56.67	55.90	-1	21,551	0.00%
2021/10/12	3	57.00	1	56.90	56.70	2	21,403	0.01%
2021/10/08	3	55.13	4	55.28	55.10	-1	21,212	0.00%
2021/10/07	2	54.80	1	55.20	54.80	1	21,167	0.00%
2021/10/06	12	55.00	13	54.12	54.20	-1	21,300	0.00%
2021/09/30	1	53.60	1	53.20	54.60	0	21,074	0.00%
2021/09/24	1	57.90	1	58.00	57.10	0	22,603	0.00%
2021/09/23	1	57.10	1	56.80	56.70	0	22,726	0.00%
2021/09/22	0	0.00	5	55.90	56.30	-5	22,843	-0.02%
2021/09/17	2	56.85	12	56.63	57.50	-10	23,087	-0.04%
2021/09/16	16	58.18	0	0.00	56.80	16	23,363	0.07%
2021/09/15	5	58.86	4	58.38	59.10	1	23,281	0.00%
2021/09/14	3	59.87	4	60.28	59.80	-1	22,943	0.00%
2021/09/10	2	57.50	2	57.40	58.00	0	22,093	0.00%
2021/09/06	2	57.90	2	55.70	55.70	0	22,028	0.00%
2021/09/03	2	56.80	2	57.00	56.70	0	22,024	0.00%
2021/09/02	2	58.40	3	58.90	58.10	-1	21,914	0.00%
2021/09/01	2	60.30	3	59.53	60.30	-1	21,753	0.00%
2021/08/31	10	61.15	8	61.10	60.10	2	21,671	0.01%
2021/08/30	5	59.82	8	59.66	59.70	-3	21,339	-0.01%
2021/08/27	0	0.00	7	59.19	59.90	-7	21,208	-0.03%
2021/08/26	22	61.83	18	62.03	60.40	4	21,121	0.02%
2021/08/25	11	59.16	10	58.61	59.20	1	20,180	0.00%
2021/08/24	184	61.49	185.4	61.34	60.80	-1.4	19,946	-0.01%	大買/大賣/
2021/08/23	14	57.00	8	57.14	59.10	6	19,014	0.03%
2021/08/20	5	54.56	4	53.70	53.80	1	18,748	0.01%
2021/08/19	2	53.95	2	54.70	51.20	0	18,317	0.00%
2021/08/18	1	53.40	1	53.80	54.10	0	18,038	0.00%
2021/08/16	2	53.25	1	53.80	52.40	1	17,516	0.01%
2021/08/13	4.4	55.92	3	55.80	54.00	1.4	17,209	0.01%
2021/08/11	2	59.00	0	0.00	55.80	2	16,530	0.01%
2021/08/10	0	0.00	3	62.33	62.00	-3	16,070	-0.02%
2021/08/09	5	62.80	2	62.20	60.50	3	15,565	0.02%
2021/08/06	3	60.87	3	61.57	62.00	0	15,002	0.00%
2021/08/02	3	54.70	3	55.63	54.00	0	13,718	0.00%
2021/07/30	5	55.78	5	54.84	53.10	0	13,546	0.00%
2021/07/29	1	56.30	0	0.00	55.20	1	13,361	0.01%
2021/07/28	6	57.43	6	55.32	57.00	0	13,119	0.00%
2021/07/27	0	0.00	1	57.00	57.00	-1	12,912	-0.01%
2021/07/26	1	62.70	0	0.00	62.20	1	12,753	0.01%
2021/07/23	0	0.00	1	64.50	61.70	-1	12,611	-0.01%
2021/07/22	1	68.20	103	67.57	63.70	-102	12,322	-0.83%	大賣/鉅額交易
2021/07/21	107	69.41	8	68.10	67.60	99	11,956	0.83%	大買/
2021/07/20	3	63.67	0.3	66.00	66.10	2.7	11,199	0.02%
2021/07/19	3	60.20	3	61.60	65.00	0	11,042	0.00%
2021/07/15	6	56.60	10	56.85	58.30	-4	11,452	-0.03%
2021/07/14	5	56.10	2	53.80	54.00	3	11,383	0.03%
2021/07/13	1	58.30	5	61.00	56.10	-4	11,403	-0.04%
2021/07/12	6	56.42	1	56.60	56.60	5	11,169	0.04%
2021/07/07	1	49.40	0	0.00	48.10	1	11,193	0.01%
2021/07/06	6	51.77	1	51.10	51.60	5	11,205	0.04%
2021/07/05	1	50.60	3	50.67	51.00	-2	10,763	-0.02%
2021/07/02	150	44.00	150	45.45	46.40	0	10,397	0.00%	大買/大賣/
2021/07/01	5	43.30	9	43.49	42.20	-4	10,264	-0.04%
2021/06/29	3	37.82	3	38.13	39.35	0	9,466	0.00%
2021/06/28	7	36.09	5	36.41	35.80	2	9,251	0.02%
2021/06/25	3	33.50	6	35.07	35.00	-3	8,952	-0.03%
2021/06/24	1	33.50	3	33.20	33.20	-2	8,786	-0.02%
2021/06/22	2	32.90	0	0.00	32.55	2	8,622	0.02%
2021/06/17	3	31.75	0	0.00	31.95	3	8,101	0.04%
2021/06/10	0	0.00	0.1	30.30	30.15	-0.1	7,457	0.00%
2021/06/09	0	0.00	0	30.95	30.45	0	7,361	0.00%
2021/06/07	0.1	31.50	0	0.00	30.95	0.1	7,347	0.00%
2021/06/03	4	31.50	0	0.00	31.50	4	7,051	0.06%
2021/06/02	0	0.00	2	30.95	30.80	-2	6,840	-0.03%
2021/05/28	4	30.18	0	31.50	30.95	4	6,597	0.06%
2021/05/13	0	0.00	1	28.80	27.30	-1	5,906	-0.02%
2021/04/28	0	0.00	1	30.25	30.20	-1	5,105	-0.02%
2021/04/21	4	31.50	3	31.80	32.60	1	4,543	0.02%
2021/04/16	0	0.00	1	29.10	29.20	-1	4,100	-0.02%
2021/04/13	1	28.85	0	0.00	28.60	1	4,028	0.02%
2021/04/12	0	0.00	1	29.30	29.60	-1	3,872	-0.03%
2021/04/09	1	29.10	2	29.35	28.25	-1	3,724	-0.03%
2021/03/29	2	27.65	0	0.00	27.20	2	4,132	0.05%
2021/03/22	0	0.00	1	27.00	26.80	-1	3,989	-0.03%
2021/03/18	0	0.00	50	26.50	26.50	-50	4,030	-1.24%
2021/03/15	0	0.00	10	26.50	26.50	-10	4,141	-0.24%
2021/03/12	20	26.85	0	0.00	26.60	20	4,197	0.48%
2021/03/05	10	26.30	0	0.00	26.00	10	4,320	0.23%
2021/03/03	0	0.00	10	27.60	26.70	-10	4,505	-0.22%
2021/02/25	20	27.20	20	27.00	27.00	0	5,412	0.00%
2021/02/22	10	27.40	0	0.00	27.35	10	5,688	0.18%
2021/02/19	30	26.27	0	0.00	26.65	30	6,017	0.50%
2021/02/17	0	0.00	2	25.85	25.90	-2	6,107	-0.03%
2021/01/11	0	0.00	10	26.25	26.75	-10	7,379	-0.14%
2020/12/30	0	0.00	8	27.65	28.00	-8	7,131	-0.11%
2020/12/29	1	26.80	0	0.00	27.00	1	6,936	0.01%
2020/12/25	8	27.60	0	0.00	27.25	8	7,078	0.11%
2020/12/16	3	26.25	0	0.00	26.25	3	7,472	0.04%
2020/12/15	2	26.75	0	0.00	26.30	2	7,828	0.03%
2020/12/11	0	0.00	0.1	26.10	26.05	-0.1	7,901	0.00%
2020/12/02	5	27.30	0	28.00	27.25	5	7,672	0.06%
2020/11/30	0	0.00	4	28.23	28.00	-4	7,525	-0.05%
2020/11/27	2	27.73	0	0.00	28.10	2	7,457	0.03%
2020/11/26	1	28.70	2	28.55	28.15	-1	7,499	-0.01%
2020/11/25	97.1	28.03	106	28.50	28.35	-8.9	7,213	-0.12%	大賣/
2020/11/24	1	26.40	3	26.58	26.35	-2	6,411	-0.03%
2020/11/23	0	0.00	2	26.40	26.05	-2	6,315	-0.03%
2020/11/19	15	26.75	1	27.25	26.60	14	6,208	0.23%
2020/11/18	1	26.45	6	26.68	26.95	-5	5,928	-0.08%
2020/11/17	0	0.00	2	25.43	25.85	-2	5,496	-0.04%
2020/11/13	1	25.20	1	25.30	25.10	0	5,377	0.00%
2020/11/11	1	25.65	0	0.00	25.15	1	5,328	0.02%
2020/11/10	2	25.45	2	25.65	25.60	0	5,230	0.00%
2020/11/09	0	0.00	3	25.83	25.95	-3	5,122	-0.06%
2020/11/06	1	25.25	0	0.00	25.40	1	4,746	0.02%
2020/10/22	0	0.00	5	24.01	23.95	-5	4,367	-0.11%
2020/10/20	5	25.35	5	25.85	25.15	0	4,338	0.00%
2020/10/16	5	24.70	0	0.00	24.55	5	3,999	0.13%
2020/10/05	1	23.75	2	24.28	24.60	-1	4,152	-0.02%
2020/09/30	2	23.55	1	24.00	24.00	1	4,329	0.02%
2020/09/29	0	0.00	6	22.25	22.25	-6	4,325	-0.14%
2020/09/28	0	0.00	1	22.50	22.45	-1	4,611	-0.02%
2020/09/24	2	22.70	0	0.00	22.40	2	5,015	0.04%
2020/09/23	2	23.60	0	0.00	23.60	2	5,169	0.04%
2020/09/21	13	26.22	6	25.68	25.80	7	5,109	0.14%
2020/09/18	3	24.52	6	24.79	25.20	-3	4,658	-0.06%
2020/09/15	0	0.00	1	22.50	22.50	-1	4,539	-0.02%
2020/09/14	3	22.70	0	0.00	22.75	3	4,552	0.07%
2020/08/11	0	0.00	10	21.55	21.45	-10	5,638	-0.18%
2020/08/10	10	23.10	0	0.00	23.05	10	5,739	0.17%
2020/07/30	2	22.45	2	22.70	22.70	0	5,484	0.00%
2020/07/27	1	21.55	1	21.30	21.30	0	5,358	0.00%
2020/07/23	1	22.65	0	0.00	22.60	1	5,280	0.02%
2020/07/22	0	0.00	10	23.04	23.10	-10	5,250	-0.19%
2020/07/17	0	0.00	1	23.10	22.85	-1	5,155	-0.02%
2020/07/16	1	24.55	0	0.00	24.05	1	5,057	0.02%
2020/07/15	1	24.35	3	24.38	23.90	-2	5,021	-0.04%
2020/07/14	1	24.55	0	0.00	24.35	1	4,964	0.02%
2020/07/13	1	25.95	9	25.38	25.15	-8	4,879	-0.16%
2020/07/10	6	26.21	3	25.13	25.50	3	4,784	0.06%
2020/07/09	16	28.53	2	29.10	27.45	14	4,574	0.31%
2020/07/08	2	27.73	1	28.00	28.15	1	4,146	0.02%
2020/07/07	4	26.29	11	26.64	25.60	-7	4,013	-0.17%
2020/07/02	0	0.00	5	21.80	22.35	-5	3,210	-0.16%
2020/07/01	5	21.10	0	0.00	20.90	5	2,985	0.17%
2020/06/30	6	21.50	0	0.00	21.40	6	2,943	0.20%
2020/06/29	0	0.00	6	21.62	21.70	-6	2,828	-0.21%
2020/06/22	1	20.05	0	0.00	20.60	1	2,348	0.04%
2020/06/17	1	20.05	0	0.00	19.95	1	2,224	0.04%
2020/06/15	1	20.15	0	0.00	20.15	1	2,224	0.04%
2020/06/05	5	20.80	0	0.00	20.80	5	2,061	0.24%
2020/06/02	0	0.00	3	20.20	20.10	-3	1,986	-0.15%
2020/05/25	5	22.06	0	0.00	21.75	5	1,853	0.27%
2020/05/22	0	0.00	2	21.60	21.55	-2	1,764	-0.11%
2020/05/21	4	22.83	12	22.62	22.25	-8	1,770	-0.45%
2020/05/20	2	21.95	2	21.88	21.85	0	1,594	0.00%
2020/05/19	2	22.18	1	22.30	22.30	1	1,523	0.07%
2020/05/15	0	0.00	5	19.40	19.15	-5	913	-0.55%
2020/03/12	5	17.35	0	0.00	17.35	5	891	0.56%
2020/03/04	0	0.00	5	19.80	19.30	-5	797	-0.63%
2019/10/30	0	0.00	0	19.10	19.25	0	414	0.00%
2019/07/11	5	19.20	0	0.00	19.20	5	320	1.56%
2019/03/06	0	0.00	1	19.75	19.80	-1	684	-0.15%
2019/03/05	0	0.00	1	19.80	19.75	-1	682	-0.15%
2019/03/04	0	0.00	1	20.15	20.15	-1	670	-0.15%
2019/02/12	3	20.00	0	0.00	20.10	3	561	0.53%
2018/10/03	0	0.00	3	20.73	20.10	-3	1,582	-0.19%
2018/09/26	3	20.58	0	0.00	20.45	3	2,148	0.14%
2018/09/07	0	0.00	0	19.85	19.85	0	3,102	0.00%
2018/09/06	0	0.00	5	20.60	20.30	-5	3,089	-0.16%
2018/07/19	5	20.60	0	0.00	20.60	5	4,032	0.12%
2018/07/18	0	0.00	5	21.50	21.35	-5	3,902	-0.13%
2018/07/17	5	20.70	1	20.80	20.75	4	3,862	0.10%
2018/07/09	1	22.00	5	21.20	21.80	-4	3,425	-0.12%
2018/07/05	5	20.55	0	0.00	20.00	5	3,163	0.16%
2018/07/02	1	21.05	6	21.45	21.60	-5	2,391	-0.21%
2018/06/13	5	20.95	0	0.00	20.80	5	1,842	0.27%
2018/06/12	1	21.40	5	21.89	21.50	-4	1,787	-0.22%
2018/06/11	0	0.00	4	20.30	21.10	-4	1,521	-0.26%
2018/05/31	1	20.80	0	0.00	21.05	1	1,316	0.08%
2018/04/24	0	18.15	0	0.00	18.05	0	1,151	0.00%
2018/04/20	0	18.40	0	0.00	18.55	0	1,210	0.00%
2018/04/18	0	18.50	0	0.00	18.50	0	1,234	0.00%
2018/04/16	4	19.10	4	19.25	18.70	0	1,281	0.00%
2018/04/12	2	19.00	2	18.90	18.90	0	1,368	0.00%
2018/03/21	2	19.60	0	0.00	19.55	2	2,487	0.08%
2018/03/12	0	0.00	1	20.15	20.00	-1	3,210	-0.03%
2018/03/09	1	20.15	0	0.00	20.30	1	3,181	0.03%
2018/03/07	2	19.90	0	0.00	19.70	2	3,117	0.06%
2018/03/01	0	0.00	2	20.20	20.45	-2	3,076	-0.07%
2018/02/23	0	0.00	1	20.30	20.25	-1	3,026	-0.03%
2018/01/09	1	20.65	0	0.00	20.65	1	3,157	0.03%
2018/01/02	2	20.90	0	0.00	20.85	2	3,128	0.06%