致新 (8081)-美好-高雄券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
311.0
漲跌
▼4.0
漲幅
-1.27%
成交量
489張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	14	297.75	298.00	-14	703	-1.99%
2024/04/23	0	0.00	0.1	268.00	271.00	-0.1	632	-0.02%
2024/03/15	0	0.00	0.1	266.00	267.00	-0.1	691	-0.01%
2024/01/26	0.1	248.00	0	0.00	245.00	0.1	629	0.01%
2023/10/18	0	0.00	0	261.00	261.00	0	956	0.00%
2023/09/07	2	255.50	2	256.50	252.50	0	714	0.00%
2023/09/06	2	248.50	2	253.00	250.50	0	703	0.00%
2023/08/09	0	0.00	1.1	228.33	228.50	-1.1	574	-0.18%
2023/08/04	0	0.00	0.1	207.50	209.00	-0.1	557	-0.01%
2023/07/18	0	0.00	1	201.00	201.00	-1	525	-0.19%
2023/07/11	0	0.00	4	186.00	191.50	-4	555	-0.72%
2023/07/07	8	183.00	4	185.00	185.00	4	577	0.69%
2023/06/20	0	0.00	1	196.50	196.00	-1	561	-0.18%
2023/04/18	0	0.00	1	196.00	196.00	-1	956	-0.10%
2023/04/10	0.1	180.00	0	0.00	181.50	0.1	905	0.01%
2023/04/06	0.1	179.00	0	0.00	178.50	0.1	902	0.01%
2023/01/09	4	151.00	4	152.00	154.00	0	671	0.00%
2022/12/29	0	0.00	0	141.00	142.50	0	621	0.00%
2022/12/09	1	143.00	0	0.00	142.50	1	605	0.17%
2022/10/20	0	0.00	0	126.00	135.00	0	406	-0.01%
2022/10/04	0	0.00	0.1	124.50	127.00	-0.1	421	-0.01%
2022/09/28	0	118.00	0	0.00	116.00	0	467	0.00%
2022/09/12	0.1	139.50	0	0.00	138.00	0.1	563	0.01%
2022/08/16	0	0.00	1	150.00	150.50	-1	568	-0.18%
2022/08/11	1	142.00	0	0.00	142.50	1	547	0.18%
2022/06/13	1	205.00	0	0.00	204.50	1	605	0.17%
2022/06/01	0	0.00	1	224.00	224.50	-1	620	-0.16%
2022/05/31	1	220.50	1	225.00	223.00	0	616	0.00%
2022/05/25	1	214.50	1	213.50	214.50	0	626	0.00%
2022/05/17	0	0.00	0	218.50	219.00	0	694	0.00%
2022/05/16	1	223.50	1	218.00	214.50	0	725	0.00%
2022/05/03	0	201.50	0	0.00	201.50	0	642	0.00%
2022/04/08	1	221.00	0	0.00	219.50	1	668	0.15%
2022/04/07	1	230.50	0	0.00	227.00	1	672	0.15%
2022/03/17	0	0.00	1	239.00	239.00	-1	714	-0.14%
2022/03/15	1	232.00	0	0.00	231.50	1	705	0.14%
2022/03/10	0	0.00	1	242.50	242.50	-1	723	-0.14%
2022/03/09	1	231.00	0	0.00	231.00	1	719	0.14%
2022/03/03	0	0.00	1	242.00	243.50	-1	772	-0.13%
2022/02/24	1	238.00	0	0.00	237.50	1	781	0.13%
2022/02/09	0	0.00	1	236.00	236.50	-1	824	-0.12%
2022/02/08	1	228.00	0	0.00	229.00	1	820	0.12%
2022/01/17	0	0.00	2	239.50	239.00	-2	813	-0.25%
2022/01/14	2	233.00	0	0.00	234.00	2	820	0.24%
2021/11/11	15	233.80	0	0.00	228.00	15	983	1.52%
2021/08/03	1	278.00	1	283.00	279.00	0	2,267	0.00%
2021/07/29	1	273.50	1	278.00	278.00	0	2,265	0.00%
2021/07/19	1	257.00	1	261.50	265.00	0	1,986	0.00%
2021/07/16	19	262.79	19	263.34	258.50	0	1,982	0.00%
2021/07/14	0	0.00	1	247.00	260.50	-1	1,875	-0.05%
2021/07/13	2	249.50	1	237.50	237.00	1	1,808	0.06%
2021/06/29	1	227.00	1	226.00	224.50	0	1,985	0.00%
2021/06/21	0	0.00	0	231.00	228.00	0	2,019	0.00%
2021/06/18	0	0.00	1	232.50	230.00	-1	2,012	-0.05%
2021/06/17	0	0.00	1	227.00	233.00	-1	2,008	-0.05%
2021/06/10	4	234.01	2	232.50	232.50	2	1,963	0.10%
2021/04/12	0	0.00	1	223.00	223.00	-1	1,736	-0.06%
2021/04/09	2	245.50	2	247.75	247.50	0	1,680	0.00%
2021/04/08	3	240.33	3	236.50	237.50	0	1,626	0.00%
2021/04/07	3	225.67	3	224.67	224.00	0	1,575	0.00%
2021/04/06	1	220.50	0	0.00	220.50	1	1,545	0.06%
2021/03/30	0	0.00	16	202.00	206.00	-16	1,382	-1.16%
2021/03/29	22	199.27	6	200.00	198.50	16	1,359	1.18%
2021/01/22	40	190.00	41	192.24	197.00	-1	1,135	-0.09%
2021/01/12	1	172.50	0	0.00	173.00	1	878	0.11%
2021/01/08	0	0.00	34	167.22	171.50	-34	817	-4.16%
2021/01/07	1	165.00	0	0.00	165.00	1	754	0.13%
2021/01/06	34	167.84	1	167.50	165.00	33	759	4.34%
2020/11/24	0	0.00	1	165.50	166.50	-1	698	-0.14%
2020/11/23	1	169.50	0	0.00	168.00	1	687	0.15%
2020/11/17	1	162.00	1	160.50	160.50	0	646	0.00%
2020/07/24	0	0.00	1	154.50	155.00	-1	2,330	-0.04%
2020/07/23	0	0.00	2	158.50	160.50	-2	2,335	-0.09%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/06/30	2	156.50	0	0.00	158.00	2	2,253	0.09%
2020/06/10	0	0.00	1	156.00	155.50	-1	2,222	-0.04%
2020/05/27	50	150.00	50	147.93	147.00	0	2,096	0.00%
2020/05/13	0	0.00	1	137.50	140.00	-1	1,774	-0.06%
2020/04/16	0	0.00	1	124.00	123.00	-1	1,603	-0.06%
2020/04/06	26	108.10	26	108.46	107.50	0	1,488	0.00%
2020/01/30	1	118.50	0	0.00	116.50	1	1,708	0.06%
2020/01/16	0	0.00	1	133.00	132.00	-1	2,073	-0.05%
2019/12/27	1	126.00	0	0.00	126.00	1	2,242	0.04%
2019/12/23	1	125.00	0	0.00	124.00	1	2,193	0.05%
2019/12/09	0	0.00	1	121.50	120.00	-1	2,193	-0.05%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/11/13	0	0.00	1	119.50	119.50	-1	2,936	-0.03%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/04	0	0.00	1	130.50	129.00	-1	3,026	-0.03%
2019/10/30	1	127.50	0	0.00	129.00	1	3,005	0.03%
2019/10/24	0	0.00	1	126.50	132.50	-1	2,638	-0.04%
2019/10/08	1	123.00	0	0.00	121.50	1	2,560	0.04%
2019/10/03	39	125.50	39	126.00	126.00	0	2,463	0.00%
2019/09/10	0	0.00	0.1	116.00	116.50	-0.1	2,205	-0.01%
2019/09/09	0	0.00	0.4	116.50	115.50	-0.4	2,172	-0.02%
2019/08/30	0.2	119.00	0	0.00	120.00	0.2	2,023	0.01%
2019/08/29	0.1	119.00	0	0.00	119.00	0.1	2,005	0.00%
2019/08/28	1	123.00	0	0.00	118.00	1	1,993	0.05%
2019/08/22	50	130.00	50	131.00	125.00	0	1,857	0.00%
2019/08/20	50	126.00	50	122.50	121.50	0	1,710	0.00%
2019/08/16	0.2	120.00	0	0.00	120.00	0.2	1,523	0.01%
2019/08/15	1	104.00	1	109.50	110.50	0	1,387	0.00%
2019/08/14	1	104.50	2	105.00	107.00	-1	1,291	-0.08%
2019/07/23	1	100.00	0	0.00	98.80	1	1,401	0.07%
2019/07/11	25	102.00	25	100.64	101.00	0	1,238	0.00%
2019/07/10	0	0.00	1	96.00	96.70	-1	1,191	-0.08%
2019/06/24	1	95.00	0	0.00	94.80	1	1,169	0.09%
2019/02/22	0	0.00	1	68.20	69.80	-1	162	-0.61%
2019/02/15	0	0.00	1	67.90	67.90	-1	148	-0.67%
2019/01/09	1	63.70	0	0.00	63.70	1	161	0.62%
2018/12/12	0	0.00	3	65.80	66.40	-3	254	-1.18%
2018/11/29	3	62.50	0	0.00	63.70	3	284	1.06%
2018/10/08	0	0.00	1	65.60	66.00	-1	239	-0.42%
2018/09/21	1	67.10	1	68.60	68.90	0	219	0.00%
2018/09/19	1	68.20	1	71.20	68.20	0	207	0.00%
2018/09/17	0	0.00	1	68.90	68.70	-1	172	-0.58%