O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    77.7
  • 漲跌
    ▲7.0
  • 漲幅
    +9.90%
  • 成交量
    4,675
  • 產業
    上櫃 電子通路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18304050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00172.0077.70-15,932-0.02%
2025/02/13163.7000.0064.6015,8860.02%
2025/02/1100.00557.4259.70-56,243-0.08%
2025/02/07252.105.652.6854.00-3.66,076-0.06%
2025/02/0600.000.550.3050.40-0.55,489-0.01%
2025/02/0500.001.248.3348.35-1.24,876-0.02%
2025/02/0400.000.744.7644.50-0.74,509-0.02%
2025/01/22439.50241.2041.6523,9690.05%
2025/01/2100.00239.8539.20-23,738-0.05%
2024/12/1900.00138.6538.55-15,169-0.02%
2024/12/16138.2000.0038.0515,5760.02%
2024/12/10142.1500.0041.0015,8880.02%
2024/12/0400.00141.3041.10-15,976-0.02%
2024/11/2500.00241.3041.15-27,891-0.03%
2024/11/11242.0500.0042.20217,2300.01%
2024/11/0700.00243.5043.50-217,255-0.01%
2024/10/30239.4300.0039.45218,1470.01%
2024/10/2900.00239.1039.10-218,578-0.01%
2024/10/25240.3000.0040.70218,7950.01%
2024/10/220.342.7000.0042.700.319,0710.00%
2024/09/30146.6500.0045.65120,0880.00%
2024/09/2300.00147.2546.95-120,2000.00%
2024/09/20145.0000.0044.90120,3860.00%
2024/09/19144.0500.0045.80120,4810.00%
2024/09/13148.3000.0048.20121,0820.00%
2024/09/10150.0000.0049.85124,1880.00%
2024/09/0600.00149.6050.30-124,8710.00%
2024/09/05149.4000.0047.95124,9670.00%
2024/09/04149.0000.0048.95124,8940.00%
2024/09/031.453.0000.0052.001.424,7190.01%
2024/08/300.351.7000.0051.500.325,1120.00%
2024/08/294.653.2400.0052.704.625,2100.02%
2024/08/2880.357.598055.8555.400.325,3230.00%
2024/08/27156.70156.9057.00025,0880.00%
2024/08/2600.00155.8054.80-124,7550.00%
2024/08/235154.005054.1054.50124,5130.00%
2024/08/221055.96156.0054.00924,3980.04%
2024/08/21154.8000.0054.80123,3110.00%
2024/08/191052.501051.1051.00022,2800.00%
2024/08/16152.4000.0052.10122,3500.00%
2024/08/1500.00152.4052.40-121,0070.00%
2024/08/14146.6000.0047.65119,7090.01%
2024/08/1300.00547.9448.55-518,721-0.03%
2024/08/1200.00044.8044.15018,9920.00%
2024/08/0800.00242.6542.95-218,976-0.01%
2024/08/0700.00141.2541.25-118,589-0.01%
2024/08/02340.9500.0040.50319,4710.02%
2024/08/01243.8300.0043.15220,4190.01%
2024/07/1900.00743.4642.20-723,213-0.03%
2024/07/1700.00442.1842.40-422,931-0.02%
2024/07/09237.2500.0037.00223,4700.01%
2024/07/05141.5000.0041.70124,5490.00%
2024/07/04140.8000.0040.75125,6890.00%
2024/07/01741.8200.0040.75726,2060.03%
2024/06/28144.4500.0044.00126,0860.00%
2024/06/2600.00345.3745.30-326,460-0.01%
2024/06/2100.00144.0043.95-125,9470.00%
2024/06/204545.344245.0444.55325,7820.01%
2024/06/19445.25745.5246.40-325,271-0.01%
2024/06/181444.501144.8544.75324,2650.01%
2024/06/17541.47741.7842.65-222,708-0.01%
2024/06/141239.941440.0838.80-222,402-0.01%
2024/06/1300.00138.4538.20-121,8450.00%
2024/06/1200.00337.8738.20-321,690-0.01%
2024/06/1100.00135.8536.50-121,6510.00%
2024/06/06237.05137.2036.65122,6590.00%
2024/06/051038.832039.3037.95-1022,686-0.04%
2024/06/045237.985737.3237.70-522,318-0.02%
2024/06/031238.00138.1037.651122,1530.05%
2024/05/31136.60136.3535.50021,8150.00%
2024/05/301136.7500.0035.901121,8460.05%
2024/05/29737.79738.3237.75021,7870.00%
2024/05/2800.00237.3036.30-221,593-0.01%
2024/05/23235.7000.0036.00222,8770.01%
2024/05/22237.501039.2037.05-823,104-0.03%
2024/05/211037.801238.1937.95-222,602-0.01%
2024/05/20537.06336.7836.90222,3230.01%
2024/05/171037.401037.7037.25022,2370.00%
2024/05/156135.396236.9437.00-122,1780.00%
2024/05/14233.6000.0033.65221,8170.01%
2024/05/082336.741436.5336.60922,1670.04%
2024/05/071236.791137.4235.90121,9790.00%
2024/05/062435.122435.4936.40021,5890.00%
2024/05/032634.032634.0933.65020,9140.00%
2024/05/0200.00232.3032.30-221,599-0.01%
2024/04/30329.73231.2029.40121,7250.00%
2024/04/2600.001426.6626.20-1421,578-0.06%
2024/04/151630.9100.0030.101628,8170.06%
2024/04/117431.677430.8030.65029,3950.00%
2024/04/0300.00227.1327.25-228,099-0.01%
2024/04/012227.692227.5125.90028,8840.00%
2024/03/2700.000.425.8025.65-0.428,3560.00%
2024/03/21126.00126.4525.90028,0610.00%
2024/03/18125.80126.0525.65027,9540.00%
2024/03/1200.00227.9026.45-228,015-0.01%
2024/03/1100.00625.1025.75-627,146-0.02%
2024/03/08624.7000.0024.80626,9180.02%
2024/03/07124.75124.1023.60026,7000.00%
2024/03/06125.00125.1024.85026,8020.00%
2024/03/01125.80126.2525.55026,7000.00%
2024/02/2712428.8012728.0825.15-326,173-0.01% 大買/大賣/
2024/02/26326.6500.0027.50325,1090.01%
擎亞 相關文章