O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.57%
  • 成交量
    189
  • 產業
    上櫃 資訊服務類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大世科 (8099)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00184.0084.00-1281-0.36%
2025/01/2100.00180.6080.10-1282-0.35%
2025/01/10179.0000.0078.0013120.32%
2025/01/08181.8000.0081.0013250.31%
2025/01/03181.4000.0082.1013860.26%
2024/12/2500.00185.8083.30-1416-0.24%
2024/12/20182.50185.2081.1004150.00%
2024/12/19181.8000.0081.3014120.24%
2024/12/18083.5000.0083.0004130.00%
2024/11/2200.00182.7087.00-1379-0.26%
2024/11/12181.8000.0081.1014570.22%
2024/10/0700.00182.0084.00-1641-0.16%
2024/09/2700.00181.5080.90-1811-0.12%
2024/09/1200.00174.6076.10-11,139-0.09%
2024/09/11173.1000.0073.5011,1580.09%
2024/09/0900.00174.2075.00-11,260-0.08%
2024/09/06173.0000.0072.1011,2740.08%
2024/09/04174.00175.0074.7001,2870.00%
2024/08/30180.0000.0079.6011,3460.07%
2024/08/2900.00182.8082.10-11,375-0.07%
2024/08/28181.3000.0078.2011,3770.07%
2024/08/2700.00183.5083.00-11,436-0.07%
2024/08/26180.7000.0081.6011,4730.07%
2024/08/21184.00187.2082.4001,4690.00%
2024/08/20183.8000.0084.2011,4580.07%
2024/08/1600.00180.1080.10-11,412-0.07%
2024/08/09179.5000.0075.2011,3830.07%
2024/07/018116.508115.00115.0008560.00%
2024/06/2614113.5014108.18109.5007460.00%
2024/06/2515102.0015103.33112.0006890.00%
2024/06/2400.001104.00102.00-1658-0.15%
2024/06/191198.911097.6297.8015970.17%
2024/06/13186.30187.7089.9004870.00%
2024/05/1400.00167.6066.70-1383-0.26%
2024/05/09165.6000.0065.3013790.26%
2024/05/0800.00167.5066.60-1379-0.26%
2024/05/07166.4000.0067.1013780.26%
2024/05/0600.00167.4066.40-1377-0.26%
2024/05/03166.0000.0066.4013760.27%
大世科 相關文章