至上 (8112)-美好-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
81.1
漲跌
▼2.3
漲幅
-2.76%
成交量
12,446張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	81.07	1	80.70	81.10	2	15,841	0.01%
2024/05/22	1	83.70	1	83.70	83.40	0	15,719	0.00%
2024/05/21	4	85.00	0	0.00	84.50	4	15,663	0.03%
2024/05/16	1	84.70	1	85.30	84.60	0	15,791	0.00%
2024/05/14	1	81.00	1	80.40	80.20	0	15,390	0.00%
2024/05/10	2	77.90	1	79.50	79.10	1	14,908	0.01%
2024/05/09	3	85.50	0	0.00	85.50	3	14,073	0.02%
2024/05/08	1	95.30	0	0.00	95.00	1	13,683	0.01%
2024/05/06	2	97.50	2	98.10	95.90	0	13,192	0.00%
2024/05/03	7	96.60	7	96.24	93.90	0	12,777	0.00%
2024/05/02	1	93.00	1.1	93.38	93.40	-0.1	12,360	0.00%
2024/04/30	1	88.30	2	88.00	88.20	-1	12,058	-0.01%
2024/04/29	2	88.30	1	87.80	87.80	1	11,962	0.01%
2024/04/25	1	84.00	0	0.00	84.00	1	11,859	0.01%
2024/04/24	0	0.00	3	85.03	85.10	-3	11,984	-0.03%
2024/04/23	0	0.00	0	82.00	82.10	0	12,113	0.00%
2024/04/19	0.3	81.20	0	0.00	81.90	0.3	12,135	0.00%
2024/04/18	0	0.00	3	83.70	83.20	-3	11,973	-0.03%
2024/04/17	1	83.80	0	0.00	84.00	1	11,941	0.01%
2024/04/16	2	83.30	4	83.50	82.90	-2	11,834	-0.02%
2024/04/15	3	84.53	1	85.90	85.90	2	11,654	0.02%
2024/04/12	1	84.50	3	86.84	86.60	-2	11,465	-0.02%
2024/04/11	1	83.40	11	84.80	85.20	-10	11,171	-0.09%
2024/04/10	1	83.50	5	82.18	82.10	-4	10,944	-0.04%
2024/04/09	1	80.50	11	80.50	83.50	-10	10,705	-0.09%
2024/04/08	2	77.95	4	77.25	78.50	-2	10,139	-0.02%
2024/04/03	1	74.30	0	0.00	74.80	1	9,939	0.01%
2024/04/02	10	74.40	1	74.80	74.80	9	9,974	0.09%
2024/04/01	2	72.80	2	73.90	73.60	0	10,070	0.00%
2024/03/29	1	73.70	0	0.00	72.80	1	10,095	0.01%
2024/03/28	2	74.10	0	0.00	74.00	2	10,153	0.02%
2024/03/26	7	73.60	0	0.00	73.70	7	10,381	0.07%
2024/03/25	1	75.20	1	75.40	75.40	0	10,358	0.00%
2024/03/22	10	75.28	1	75.80	75.60	9	10,620	0.08%
2024/03/21	0	0.00	5	75.36	77.00	-5	10,519	-0.05%
2024/03/20	1	71.00	0	0.00	71.70	1	10,233	0.01%
2024/03/19	0	0.00	2	71.85	72.10	-2	10,525	-0.02%
2024/03/18	1	69.90	3	70.10	70.10	-2	10,986	-0.02%
2024/03/14	0	67.40	1	67.30	67.40	-1	12,565	-0.01%
2024/03/13	2	68.10	0	0.00	68.40	2	13,150	0.02%
2024/03/12	0	0.00	0	71.00	69.60	0	12,989	0.00%
2024/03/11	6.3	69.29	8	68.88	68.60	-1.7	12,537	-0.01%
2024/03/08	4	66.80	0	0.00	66.80	4	12,335	0.03%
2024/03/07	2	67.65	0	70.00	67.50	2	12,051	0.02%
2024/03/06	1	65.50	1	66.00	66.90	0	11,467	0.00%
2024/02/26	0.1	62.60	0	0.00	62.30	0.1	11,166	0.00%
2024/02/22	0.1	63.20	0	0.00	63.20	0.1	11,086	0.00%
2024/02/20	3	64.47	1	66.20	63.60	2	11,038	0.02%
2024/02/19	1	65.30	0	0.00	64.80	1	10,812	0.01%
2024/02/16	0	0.00	1	62.70	62.70	-1	10,652	-0.01%
2024/02/05	0	0.00	6	60.40	60.90	-6	10,572	-0.06%
2024/01/30	0.1	60.40	0	0.00	60.10	0.1	10,621	0.00%
2024/01/26	0.1	60.30	0	0.00	60.30	0.1	10,621	0.00%
2024/01/25	0.1	60.80	2	60.50	60.20	-2	10,653	-0.02%
2024/01/24	3.2	61.52	0	0.00	61.30	3.2	10,710	0.03%
2024/01/18	1.1	60.72	6	61.02	60.70	-5	10,683	-0.05%
2024/01/17	5	63.80	0	0.00	63.90	5	10,517	0.05%
2024/01/15	1	62.60	0	0.00	63.00	1	10,200	0.01%
2024/01/11	5	60.50	0	0.00	61.30	5	10,142	0.05%
2024/01/10	0	0.00	1	61.20	61.10	-1	10,148	-0.01%
2024/01/04	0	0.00	1	61.40	61.30	-1	10,082	-0.01%
2024/01/03	2	60.30	2	61.00	60.80	0	10,060	0.00%
2023/12/27	1	60.80	0	0.00	60.30	1	10,084	0.01%
2023/12/26	0	0.00	1	59.70	59.70	-1	9,984	-0.01%
2023/12/25	1	59.00	0	0.00	59.00	1	9,956	0.01%
2023/12/21	3	60.00	0	0.00	60.00	3	9,801	0.03%
2023/12/20	0	0.00	1	60.70	60.80	-1	9,808	-0.01%
2023/12/18	2	68.54	1	65.10	65.10	1	9,440	0.01%
2023/12/15	0	68.80	0	0.00	68.00	0	9,308	0.00%
2023/12/14	5	71.02	2	71.10	71.10	3	9,309	0.03%
2023/12/13	2	72.05	0	72.03	71.50	2	8,959	0.02%
2023/12/12	2	69.65	1	70.99	68.90	1	8,387	0.01%
2023/12/11	0	0.00	1.2	68.29	68.30	-1.2	7,654	-0.02%
2023/12/08	4	58.33	5	60.66	62.10	-1	6,960	-0.01%
2023/12/07	1	56.70	0	0.00	56.50	1	6,457	0.02%
2023/11/22	0	53.60	0	0.00	53.30	0	8,151	0.00%
2023/11/16	0	0.00	1	53.00	53.50	-1	8,289	-0.01%
2023/11/08	0	0.00	1	55.20	54.90	-1	8,686	-0.01%
2023/11/07	1	54.40	0	0.00	54.30	1	9,019	0.01%
2023/11/01	1	56.40	0	0.00	56.20	1	9,300	0.01%
2023/10/27	0	0.00	1	54.20	54.30	-1	9,179	-0.01%
2023/10/26	0	0.00	1	54.20	53.80	-1	9,232	-0.01%
2023/10/25	1	55.00	0	0.00	54.90	1	9,232	0.01%
2023/10/19	0	0.00	1	53.60	54.60	-1	9,479	-0.01%
2023/10/16	0	0.00	1	53.60	53.40	-1	9,528	-0.01%
2023/10/12	0	0.00	0	56.00	55.60	0	9,622	0.00%
2023/10/05	2	56.70	1	57.00	55.90	1	9,667	0.01%
2023/10/04	0	0.00	1	56.40	56.40	-1	9,596	-0.01%
2023/10/03	3	56.53	3	56.13	56.10	0	9,560	0.00%
2023/09/28	1	55.10	1	54.80	55.10	0	9,527	0.00%
2023/09/26	2	54.80	1	56.30	54.60	1	9,605	0.01%
2023/09/25	1	55.30	2	55.60	55.30	-1	9,481	-0.01%
2023/09/22	0	0.00	10	53.60	54.40	-10	9,348	-0.11%
2023/09/20	1	54.00	2	54.55	54.10	-1	9,202	-0.01%
2023/09/19	2	55.70	10	54.90	54.80	-8	9,020	-0.09%
2023/09/18	10	55.00	1	55.20	54.40	9	8,707	0.10%
2023/09/15	1	54.60	1.1	54.27	54.10	-0.1	8,549	0.00%
2023/09/14	1	53.30	1	54.00	53.20	0	8,319	0.00%
2023/09/13	1	53.00	0	0.00	52.70	1	8,029	0.01%
2023/09/12	0	0.00	3	51.60	51.80	-3	7,828	-0.04%
2023/09/08	1.5	51.77	0	0.00	51.10	1.5	7,604	0.02%
2023/09/07	13	51.22	0	0.00	50.40	13	7,266	0.18%
2023/09/06	0	0.00	3	52.09	55.20	-3	6,606	-0.05%
2023/09/05	0	0.00	4	50.00	50.20	-4	5,774	-0.07%
2023/08/30	2	48.70	1	49.00	48.20	1	5,726	0.02%
2023/08/29	1	48.75	0	0.00	49.20	1	5,728	0.02%
2023/08/25	0	0.00	1	49.90	49.85	-1	5,664	-0.02%
2023/08/21	0	0.00	1	50.00	49.90	-1	5,409	-0.02%
2023/08/17	0	0.00	0	50.40	50.40	0	5,300	0.00%
2023/08/11	0	0.00	1	50.70	51.20	-1	4,888	-0.02%
2023/08/10	9	50.98	8	49.38	49.35	1	4,537	0.02%
2023/08/04	0	0.00	1	48.00	47.80	-1	4,190	-0.02%
2023/08/02	1	47.25	0	0.00	47.40	1	4,158	0.02%
2023/07/27	2	49.63	0	0.00	49.30	2	3,992	0.05%
2023/07/26	0	0.00	0.1	49.71	49.85	-0.1	3,900	0.00%
2023/07/19	1	48.00	0.1	48.39	47.95	0.9	3,545	0.03%
2023/07/14	1	47.40	0	46.20	47.40	1	3,225	0.03%
2023/07/06	2	44.20	0	44.85	44.20	2	2,919	0.07%
2023/06/21	0	0.00	1	48.50	48.85	-1	2,433	-0.04%
2023/06/14	1	50.40	0	50.13	50.40	1	2,548	0.04%
2023/06/12	0	0.00	1	49.90	49.90	-1	2,567	-0.04%
2023/06/09	1	49.00	0	0.00	49.45	1	2,587	0.04%
2023/06/08	0	0.00	0	49.45	49.50	0	2,633	0.00%
2023/06/07	0	0.00	0	49.00	49.15	0	2,732	0.00%
2023/06/05	0	0.00	0	48.20	48.00	0	2,788	0.00%
2023/06/02	0	0.00	0	47.60	47.70	0	2,794	0.00%
2023/05/29	0	0.00	0	46.20	46.30	0	3,236	0.00%
2023/05/24	0	0.00	0	45.90	45.90	0	3,229	0.00%
2023/04/28	1.1	43.45	0	0.00	43.40	1.1	2,987	0.04%
2023/04/26	1	43.45	0	0.00	43.45	1	2,963	0.03%
2023/04/25	1.1	43.01	0	0.00	43.05	1.1	2,946	0.04%
2023/04/18	0.1	44.65	0	0.00	44.50	0.1	2,886	0.00%
2023/03/31	0	0.00	5	44.35	44.55	-5	2,681	-0.19%
2023/03/16	0	0.00	1	42.65	42.80	-1	2,195	-0.05%
2023/03/02	0	0.00	0	41.35	41.35	0	1,175	0.00%
2023/02/08	1	37.35	0	0.00	37.45	1	968	0.10%
2023/02/03	0	0.00	1	38.05	38.30	-1	920	-0.11%
2023/01/13	1	36.65	0	0.00	36.60	1	856	0.12%
2022/10/20	1	32.75	0	0.00	33.95	1	1,396	0.07%
2022/10/19	2	33.65	0	0.00	33.40	2	1,397	0.14%
2022/10/07	0	0.00	2	34.70	34.45	-2	1,556	-0.13%
2022/10/05	2	35.18	0	0.00	35.00	2	1,760	0.11%
2022/09/26	1	34.25	0	0.00	34.05	1	1,989	0.05%
2022/09/19	0	36.20	0	0.00	36.10	0	2,044	0.00%
2022/09/13	1	36.85	0	0.00	36.85	1	2,080	0.05%
2022/08/16	0	38.70	0	0.00	38.50	0	2,077	0.00%
2022/08/04	0	0.00	0.3	36.25	36.65	-0.3	2,127	-0.01%
2022/07/22	1	37.35	0.3	37.35	37.30	0.8	2,262	0.03%
2022/07/20	1	35.90	0	0.00	35.95	1	2,304	0.04%
2022/07/18	0	0.00	1	34.70	34.70	-1	2,316	-0.04%
2022/07/12	0.5	38.00	0	0.00	37.80	0.5	2,130	0.02%
2022/07/11	1	39.60	0	0.00	39.20	1	2,083	0.05%
2022/07/06	0	39.70	0	0.00	39.50	0	2,021	0.00%
2022/07/01	0	41.00	0	0.00	39.90	0	2,113	0.00%
2022/06/30	0	42.10	0	0.00	42.05	0	2,074	0.00%
2022/06/23	0	43.10	0	0.00	43.05	0	2,219	0.00%
2022/06/08	0	48.40	0	0.00	48.30	0	3,028	0.00%
2022/05/23	0	0.00	2	48.10	48.05	-2	3,889	-0.05%
2022/05/17	0	0.00	1	47.30	47.40	-1	5,272	-0.02%
2022/05/11	0.1	46.80	0	0.00	46.60	0.1	5,985	0.00%
2022/04/22	3	48.90	0	0.00	48.80	3	6,049	0.05%
2022/04/18	0	0.00	1	47.50	47.55	-1	6,145	-0.02%
2022/04/11	0	49.25	0	0.00	49.15	0	6,341	0.00%
2022/03/31	0	0.00	6	52.30	52.00	-6	6,928	-0.09%
2022/03/30	2	52.30	0	0.00	52.40	2	6,909	0.03%
2022/03/29	0	0.00	1	52.60	52.20	-1	6,968	-0.01%
2022/03/24	6	51.60	0	0.00	51.80	6	6,856	0.09%
2022/03/23	1	51.30	0	0.00	51.40	1	6,850	0.01%
2022/03/18	1	51.30	0	0.00	51.30	1	6,581	0.02%
2022/03/15	1	51.20	0	0.00	51.10	1	6,611	0.02%
2022/03/08	0.1	50.50	0	0.00	49.85	0.1	6,797	0.00%
2022/02/21	120	53.60	120	53.20	53.20	0	6,204	0.00%	大買/大賣/
2022/02/18	0	0.00	1	53.10	53.60	-1	6,091	-0.02%
2022/02/17	1	55.50	2	55.05	53.90	-1	5,972	-0.02%
2022/02/16	1	54.10	0	0.00	54.70	1	4,980	0.02%
2022/01/06	1	50.00	0	0.00	49.75	1	4,246	0.02%
2021/11/09	0	0.00	1	43.55	43.60	-1	3,176	-0.03%
2021/11/04	1	43.15	0	0.00	43.10	1	3,437	0.03%
2021/10/28	0	0.00	2	44.05	44.00	-2	3,647	-0.05%
2021/10/26	0	0.00	3	43.55	43.50	-3	3,735	-0.08%
2021/10/22	3	42.50	0	0.00	42.55	3	3,841	0.08%
2021/10/21	0	0.00	3	42.05	41.80	-3	3,912	-0.08%
2021/10/20	2	42.25	0	0.00	42.15	2	3,976	0.05%
2021/10/01	3	43.75	0	0.00	43.00	3	5,441	0.06%
2021/09/29	0	0.00	2	44.40	44.25	-2	5,850	-0.03%
2021/09/27	0	0.00	1	45.20	44.85	-1	6,003	-0.02%
2021/09/24	0	0.00	7	45.73	45.20	-7	6,013	-0.12%
2021/09/23	0	0.00	1	45.65	45.60	-1	5,989	-0.02%
2021/09/17	2	45.65	0	0.00	45.95	2	5,996	0.03%
2021/09/14	1	45.95	7	46.06	45.80	-6	5,898	-0.10%
2021/09/01	0	0.00	1	43.75	43.75	-1	5,612	-0.02%
2021/08/17	2	43.00	0	0.00	42.10	2	5,718	0.03%
2021/08/13	0	0.00	0.3	43.47	43.15	-0.3	5,725	0.00%
2021/08/12	0.1	43.85	0	0.00	43.95	0.1	5,711	0.00%
2021/08/06	1	44.10	0	0.00	44.30	1	5,893	0.02%
2021/07/29	0.2	44.70	0	0.00	44.75	0.2	5,878	0.00%
2021/07/26	2	44.98	2	45.30	45.80	0	5,963	0.00%
2021/07/22	8	45.96	0	0.00	44.80	8	5,851	0.14%
2021/07/19	0	0.00	5	45.90	46.45	-5	5,649	-0.09%
2021/06/09	0	0.00	0	39.90	39.50	0	7,084	0.00%
2021/05/28	0	0.00	0	39.80	39.75	0	7,404	0.00%
2021/05/18	0	0.00	3	36.00	37.30	-3	7,613	-0.04%
2021/05/13	1	38.00	0	0.00	37.80	1	7,343	0.01%
2021/05/12	1	38.60	0	0.00	37.80	1	7,256	0.01%
2021/05/07	0	0.00	1	42.50	42.50	-1	7,085	-0.01%
2021/04/29	1	42.10	0	0.00	42.00	1	7,174	0.01%
2021/04/27	2	42.50	0	0.00	42.55	2	7,270	0.03%
2021/04/22	1	43.50	0	0.00	43.00	1	6,989	0.01%
2021/04/14	0	0.00	1	46.45	45.70	-1	6,174	-0.02%
2021/04/12	0	0.00	5	46.60	46.75	-5	5,951	-0.08%
2021/04/09	1	45.65	0	0.00	46.35	1	5,797	0.02%
2021/03/31	0	0.00	1	42.80	42.80	-1	5,362	-0.02%
2021/03/29	1	42.50	0	0.00	42.70	1	5,359	0.02%
2021/03/17	5	42.75	1	42.75	42.60	4	5,379	0.07%
2021/03/16	1	42.35	1	42.90	42.65	0	5,455	0.00%
2021/03/15	1	42.45	0	0.00	42.45	1	5,319	0.02%
2021/03/10	0	0.00	5	39.35	39.25	-5	5,238	-0.10%
2021/02/24	5	38.35	0	0.00	38.05	5	5,425	0.09%
2020/12/30	0	0.00	1	34.15	34.25	-1	3,667	-0.03%
2020/12/16	1	34.85	0	0.00	34.95	1	3,325	0.03%
2020/11/09	0	0.00	6	30.30	30.30	-6	1,626	-0.37%
2020/11/06	0	0.00	4	30.25	30.30	-4	1,619	-0.25%
2020/10/29	3	29.90	0	0.00	30.20	3	1,652	0.18%
2020/10/28	3	30.20	0	0.00	30.20	3	1,647	0.18%
2020/09/10	2	29.80	0	0.00	29.65	2	2,676	0.07%
2020/08/31	2	29.70	0	0.00	29.80	2	3,179	0.06%
2020/08/19	2	29.90	0	0.00	29.90	2	3,465	0.06%
2020/08/11	4	30.20	0	0.00	30.25	4	3,777	0.11%
2020/08/07	0.3	30.40	0	0.00	30.40	0.3	3,907	0.01%
2020/08/06	4	30.01	0	0.00	29.90	4	3,916	0.10%
2020/08/05	1	29.85	0	0.00	29.90	1	3,972	0.03%
2020/07/07	0	0.00	1	30.90	30.55	-1	6,140	-0.02%
2020/07/06	0	0.00	3	30.87	30.75	-3	6,167	-0.05%
2020/07/02	3	30.13	0	0.00	30.15	3	6,161	0.05%
2020/07/01	1	30.05	0	0.00	30.00	1	6,180	0.02%
2020/06/22	0.3	30.15	0	0.00	30.00	0.3	6,242	0.00%
2020/06/05	5	31.05	5	31.30	31.35	0	6,387	0.00%
2020/06/02	0	0.00	1	30.30	30.30	-1	6,461	-0.02%
2020/05/28	0	0.00	110	29.91	29.70	-110	6,371	-1.73%	大賣/鉅額交易
2020/05/27	21	29.80	0	0.00	29.85	21	6,349	0.33%
2020/05/26	50	30.02	0	0.00	29.80	50	6,333	0.79%
2020/05/22	21	29.70	0	0.00	29.65	21	6,272	0.33%
2020/05/19	1	30.75	0	0.00	30.25	1	6,034	0.02%
2020/05/18	0	0.00	1	30.95	30.65	-1	6,023	-0.02%
2020/05/13	10	32.42	0	0.00	32.40	10	5,884	0.17%
2020/04/29	0	0.00	9	34.15	34.20	-9	5,545	-0.16%
2020/04/28	10	33.35	2	33.85	34.10	8	5,516	0.15%
2020/04/23	2	32.20	0	0.00	32.15	2	5,168	0.04%
2020/04/17	0	0.00	8	34.85	34.95	-8	4,768	-0.17%
2020/04/16	3	35.10	0	0.00	35.20	3	4,690	0.06%
2020/04/14	5	33.70	1	33.90	33.90	4	4,471	0.09%
2020/04/13	0	0.00	11	33.32	33.30	-11	4,367	-0.25%
2020/03/30	0	0.00	6	29.30	29.90	-6	3,840	-0.16%
2020/03/17	1	30.25	1	30.20	30.10	0	3,469	0.00%
2020/03/13	11	30.41	0	0.00	31.45	11	3,305	0.33%
2020/03/11	1	32.60	0	0.00	32.10	1	3,074	0.03%
2020/03/09	1	31.50	0	0.00	31.35	1	2,931	0.03%
2020/02/10	1	30.55	0	0.00	30.65	1	2,437	0.04%
2020/01/31	0	0.00	1	32.70	32.70	-1	2,152	-0.05%
2020/01/30	2	30.80	0	0.00	30.65	2	2,032	0.10%
2020/01/14	0	0.00	5	32.05	32.30	-5	1,826	-0.27%
2020/01/08	0	0.00	9	31.18	31.15	-9	1,452	-0.62%
2020/01/03	0	0.00	2	30.85	30.55	-2	1,354	-0.15%
2019/12/30	0	0.00	2	30.25	30.15	-2	1,429	-0.14%
2019/12/20	3	30.20	0	0.00	30.25	3	1,521	0.20%
2019/12/19	0	0.00	1	30.10	30.10	-1	1,518	-0.07%
2019/12/16	1	29.50	0	0.00	29.60	1	1,382	0.07%
2019/11/27	1	30.10	0	0.00	30.05	1	1,486	0.07%
2019/11/20	0	0.00	1	30.00	29.90	-1	1,464	-0.07%
2019/11/13	6	29.45	0	0.00	30.10	6	1,460	0.41%
2019/11/08	5	29.10	0	0.00	29.05	5	1,482	0.34%
2019/11/05	0	0.00	1	29.05	29.10	-1	1,498	-0.07%
2019/10/29	0	0.00	1	29.55	29.25	-1	1,550	-0.06%
2019/10/21	1	29.45	1	29.45	29.45	0	1,741	0.00%
2019/10/14	1	29.15	1	29.05	29.05	0	2,257	0.00%
2019/10/08	1	29.60	1	29.60	29.60	0	2,375	0.00%
2019/10/07	0	0.00	5	30.50	30.40	-5	2,407	-0.21%
2019/10/04	2	30.55	0	0.00	30.60	2	2,442	0.08%
2019/10/03	3	30.05	0	0.00	30.15	3	2,407	0.12%
2019/10/02	1	29.55	0	0.00	29.80	1	2,413	0.04%
2019/09/19	0	0.00	1	29.05	29.10	-1	2,478	-0.04%
2019/08/30	6	28.60	0	0.00	28.65	6	2,608	0.23%
2019/08/22	0	0.00	2.5	28.93	28.90	-2.5	2,698	-0.09%
2019/08/21	0	0.00	1	29.00	28.90	-1	2,704	-0.04%
2019/08/15	0	0.00	1	28.30	28.25	-1	2,618	-0.04%
2019/08/08	0	0.00	0.6	27.85	27.85	-0.6	2,533	-0.03%
2019/06/11	0	0.00	0.2	30.70	30.70	-0.2	2,241	-0.01%
2019/05/29	1	31.10	0	0.00	30.80	1	2,366	0.04%
2019/05/14	1	29.45	1	29.75	29.75	0	2,401	0.00%
2019/04/25	0	31.25	0	0.00	31.35	0	2,401	0.00%
2019/04/23	0	31.35	0	0.00	31.30	0	2,402	0.00%
2019/04/16	1	31.40	0	0.00	31.40	1	2,395	0.04%
2019/04/11	2	31.88	0	0.00	32.00	2	2,301	0.09%
2019/04/09	0.1	31.50	0	0.00	31.50	0.1	1,993	0.01%
2019/04/02	0	31.60	0	0.00	31.45	0	1,937	0.00%
2019/04/01	0	31.50	0	0.00	31.45	0	1,925	0.00%
2019/03/29	0	0.00	2	31.35	31.40	-2	1,894	-0.11%
2019/03/25	2	30.73	0	0.00	30.80	2	1,823	0.11%
2019/03/14	1	29.70	0	0.00	29.60	1	1,507	0.07%
2019/01/09	0	0.00	1	28.10	28.15	-1	1,605	-0.06%
2019/01/08	0	0.00	1	27.65	27.60	-1	1,594	-0.06%
2019/01/07	5	27.55	0	0.00	27.75	5	1,600	0.31%
2018/12/12	1	28.60	0	0.00	28.85	1	1,835	0.05%
2018/12/04	0	0.00	2	30.20	30.15	-2	1,944	-0.10%
2018/11/06	0	0.00	1	28.15	28.00	-1	2,426	-0.04%
2018/10/29	1	25.35	0	0.00	25.20	1	3,446	0.03%
2018/10/18	0	0.00	1	28.25	28.30	-1	3,578	-0.03%
2018/09/07	1	29.70	0	30.30	29.80	1	5,964	0.02%
2018/08/15	0	0.00	1	31.85	31.75	-1	6,574	-0.02%
2018/08/09	0	0.00	1	32.25	32.25	-1	6,717	-0.01%
2018/08/07	1	35.40	1	35.25	35.25	0	6,099	0.00%
2018/07/16	1	35.50	1	35.70	36.60	0	5,339	0.00%
2018/07/13	0	0.00	0.1	34.55	34.55	-0.1	4,786	0.00%
2018/06/15	1	35.10	0	0.00	34.45	1	5,246	0.02%
2018/06/12	0	0.00	2	33.95	34.05	-2	5,732	-0.03%
2018/06/05	0	0.00	5	33.65	33.55	-5	6,100	-0.08%
2018/05/29	5	32.80	0.1	32.75	32.75	4.9	6,144	0.08%
2018/05/24	0	0.00	1	33.35	33.50	-1	6,061	-0.02%
2018/05/23	1	33.85	2	33.85	33.90	-1	6,042	-0.02%
2018/05/10	0	0.00	5	33.45	33.55	-5	5,847	-0.09%
2018/05/09	1	32.90	1	32.85	33.00	0	5,625	0.00%
2018/05/08	0	0.00	1	32.40	32.15	-1	5,456	-0.02%
2018/05/03	0.2	31.85	1	31.95	31.95	-0.8	5,365	-0.01%
2018/04/24	2	30.95	0	0.00	31.40	2	5,305	0.04%
2018/04/17	2	31.95	0	0.00	31.85	2	5,269	0.04%
2018/04/16	5	31.60	0	0.00	31.55	5	5,253	0.10%
2018/04/11	0	0.00	2	32.65	32.55	-2	5,339	-0.04%
2018/04/02	0	0.00	1	31.95	32.00	-1	5,080	-0.02%
2018/03/31	2	31.95	0	0.00	31.95	2	5,059	0.04%
2018/03/28	0	0.00	1	31.85	31.75	-1	5,058	-0.02%
2018/03/26	2	31.80	0	0.00	31.70	2	5,282	0.04%
2018/03/23	0	0.00	14	31.05	31.75	-14	5,348	-0.26%
2018/03/22	1	31.90	0	0.00	31.30	1	5,213	0.02%
2018/03/19	4	31.88	0	0.00	31.45	4	5,051	0.08%
2018/03/16	0	0.00	1	31.10	31.30	-1	4,629	-0.02%
2018/03/15	0	0.00	2	30.60	30.70	-2	4,303	-0.05%
2018/03/14	0	0.00	1	30.60	30.30	-1	4,206	-0.02%
2018/03/13	1	30.00	2	29.95	30.35	-1	4,003	-0.02%
2018/03/12	0	0.00	4	29.36	29.35	-4	3,788	-0.11%
2018/03/07	2	29.30	0	0.00	28.75	2	3,778	0.05%
2018/02/07	1	27.00	0	0.00	26.15	1	4,319	0.02%
2018/02/02	2	29.25	0	0.00	29.10	2	4,275	0.05%
2018/01/18	10	29.05	2	29.00	29.05	8	5,477	0.15%
2018/01/11	0	0.00	1	28.10	28.20	-1	6,747	-0.01%
2018/01/09	0	0.00	1	28.35	28.40	-1	7,647	-0.01%
2018/01/08	2	28.03	0	0.00	28.05	2	7,961	0.03%
2018/01/03	2	30.35	0	0.00	30.15	2	8,070	0.02%