O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▲0.12
  • 漲幅
    +1.60%
  • 成交量
    30,209
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1747.5600.007.524109,6800.00%
2025/02/1327.8600.008.012109,3750.00%
2025/02/1127.78127.677.76-10109,491-0.01%
2025/02/10147.5500.007.4014112,5940.01%
2025/02/05507.8100.007.7950112,1340.04%
2025/02/0317.5600.007.741111,2070.00%
2025/01/22158.4400.008.4015109,8000.01%
2025/01/20158.08158.308.330108,7690.00%
2025/01/1757.9558.148.160107,6940.00%
2025/01/08159.6700.009.5115103,7320.01%
2025/01/0719.60309.659.69-29103,771-0.03%
2025/01/06159.7919.549.5014102,9810.01%
2025/01/0329.9500.009.822100,6390.00%
2025/01/0200.0049.779.64-497,5750.00%
2024/12/3119.3200.009.31194,2260.00%
2024/12/3029.0500.009.13290,5290.00%
2024/12/27108.8700.009.011088,4750.01%
2024/12/24508.8400.008.875082,6890.06%
2024/12/2358.4700.008.46580,7930.01%
2024/12/20118.9700.008.301179,5180.01%
2024/12/1900.0010.58.958.93-10.576,018-0.01%
2024/12/18108.7300.008.591073,8670.01%
2024/12/171008.75168.748.778471,4190.12%
2024/12/1610.28.1200.007.9810.268,5640.01%
2024/12/131008.01118.168.188967,3550.13%
2024/12/12107.9800.007.831065,5460.02%
2024/12/11107.51107.757.82064,3770.00%
2024/12/1000.001007.567.43-10063,503-0.16%
2024/12/0600.001007.827.79-10062,188-0.16%
2024/12/021017.6227.557.629957,2210.17% 大買/
2024/11/2827.16377.187.20-3555,135-0.06%
2024/11/2737.4527.597.51153,0670.00%
2024/11/2600.001007.627.62-10051,128-0.20%
2024/11/2518.1800.007.84148,7560.00%
2024/11/2218.4518.408.50044,7500.00%
2024/11/210.38.120.78.128.19-0.439,8370.00%
2024/11/1917.4947.627.45-335,790-0.01%
2024/11/1400.00106.906.89-1027,877-0.04%
2024/11/0800.00207.006.62-2024,956-0.08%
2024/11/07226.7736.836.791924,2950.08%
2024/11/0600.00126.726.74-1220,309-0.06%
2024/10/2900.0026.045.99-220,701-0.01%
2024/10/2216.0400.005.97121,2720.00%
2024/10/2100.0066.026.00-622,020-0.03%
2024/10/1600.0026.066.06-221,545-0.01%
2024/10/1516.0100.005.97121,0930.00%
2024/10/01315.14305.115.11129,9160.00%
2024/09/30295.09295.145.10031,2410.00%
2024/09/2415.0300.005.03134,7840.00%
2024/09/1825.0600.005.03237,1290.01%
2024/08/2625.8400.005.90247,3050.00%
2024/08/15505.80515.715.64-150,0940.00%
2024/08/0815.2900.005.28149,6170.00%
2024/08/07105.4300.005.451049,4900.02%
2024/07/2945.9900.005.88446,3170.01%
2024/07/1800.0026.396.39-243,5990.00%
2024/07/10106.8557.006.86537,5170.01%
2024/07/0947.5700.006.80436,5690.01%
2024/07/0800.0087.267.26-832,547-0.02%
2024/07/0456.2000.006.00530,9200.02%
2024/06/2896.8000.006.99926,2620.03%
2024/06/2600.00127.297.19-1225,702-0.05%
2024/06/2416.6400.006.99125,1240.00%
2024/06/21276.1400.006.492724,7530.11%
2024/06/2015.9200.005.95124,3540.00%
2024/06/1900.0015.625.62-124,0950.00%
2024/06/141005.3300.005.4110021,8440.46%
2024/06/1300.0064.944.92-619,708-0.03%
2024/06/071104.7600.004.6811017,9580.61% 大買/鉅額交易
2024/06/0654.2874.334.36-216,720-0.01%
2024/05/27104.014.34.164.115.715,4680.04%
2024/05/2243.7800.003.78412,6270.03%
2024/05/08303.52303.543.51013,2690.00%
2024/05/06303.54303.573.54013,8230.00%
2024/05/03203.57203.563.57015,2030.00%
2024/05/02203.54203.553.54015,8150.00%
2024/04/26203.52203.513.51016,4370.00%
2024/04/24103.50103.503.53016,6070.00%
2024/04/22103.51103.513.47016,7570.00%
2024/04/19103.50103.493.50016,8240.00%
2024/04/18203.53203.543.54016,7580.00%
2024/04/02103.71103.743.73017,9190.00%
2024/03/26203.72203.703.70022,2860.00%
2024/03/1313.6700.003.68124,7600.00%
2024/03/08103.67103.673.61024,5030.00%
2024/03/010.63.6300.003.650.623,4790.00%
2024/02/2923.7500.003.76223,0500.01%
2024/02/27453.89453.833.89022,5480.00%
2024/02/22383.91373.903.91121,9630.00%
泰金寶-DR 相關文章
泰金寶-DR 相關影音