元大高股息 (0056)-美好-苗栗券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
33.11
漲跌
▲0.27
漲幅
+0.82%
成交量
30,745張
產業
上市
3503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	10	32.94	2	33.12	33.11	8	62,856	0.01%
2025/05/07	3	32.70	0	0.00	32.64	3	62,633	0.00%
2025/05/06	0.5	32.66	0	0.00	32.68	0.5	62,583	0.00%
2025/05/05	0.1	32.19	7	32.50	32.37	-6.9	62,324	-0.01%
2025/05/02	1.3	32.61	0.1	32.67	32.64	1.2	62,537	0.00%
2025/04/29	1.3	32.14	20	32.33	32.34	-18.7	63,596	-0.03%
2025/04/28	2.2	32.12	5	32.05	32.15	-2.9	63,589	0.00%
2025/04/25	0.2	31.99	20.3	31.99	31.97	-20.1	63,732	-0.03%
2025/04/24	2.1	31.48	0	0.00	31.46	2.1	64,882	0.00%
2025/04/23	76	31.56	2	31.65	31.62	74	65,327	0.11%
2025/04/22	25.1	32.04	16.2	31.98	31.98	8.8	65,642	0.01%
2025/04/21	54.3	32.45	0	0.00	32.37	54.3	63,748	0.09%
2025/04/18	0	0.00	1	32.65	32.69	-1	64,696	0.00%
2025/04/17	28	32.49	19	32.56	32.60	9	65,497	0.01%
2025/04/16	3.1	32.80	2	32.85	32.85	1.1	66,217	0.00%
2025/04/15	12	32.99	3	33.00	33.14	9	65,294	0.01%
2025/04/14	29	32.94	33.4	32.65	32.66	-4.4	64,822	-0.01%
2025/04/11	14	30.96	5	31.28	32.21	9	63,726	0.01%
2025/04/10	0	0.00	1	31.55	31.55	-1	61,519	0.00%
2025/04/09	99.1	29.53	0	0.00	28.69	99.1	62,391	0.16%
2025/04/08	30.9	30.33	36	30.21	30.60	-5.1	56,124	-0.01%
2025/04/07	15.5	31.66	12	31.66	31.66	3.5	50,096	0.01%
2025/04/02	10.2	35.20	0	0.00	35.17	10.2	48,564	0.02%
2025/04/01	15.1	34.94	0	0.00	35.26	15.1	47,532	0.03%
2025/03/31	32.4	34.87	0	0.00	34.76	32.4	46,534	0.07%
2025/03/28	18.7	35.72	0	0.00	35.80	18.7	42,611	0.04%
2025/03/27	9	36.04	0	0.00	36.07	9	40,511	0.02%
2025/03/26	0.2	36.35	5	36.30	36.35	-4.8	40,095	-0.01%
2025/03/25	2.3	36.21	0	0.00	36.25	2.3	40,403	0.01%
2025/03/24	39	36.32	0	0.00	36.30	39	40,130	0.10%
2025/03/21	5.1	36.39	0	0.00	36.40	5.1	40,162	0.01%
2025/03/20	0.2	36.46	0	0.00	36.46	0.2	40,804	0.00%
2025/03/19	11	36.47	5	36.16	36.15	6	41,237	0.01%
2025/03/18	2.1	36.35	0	0.00	36.41	2.1	40,942	0.01%
2025/03/17	4.1	36.12	0	0.00	36.13	4.1	41,192	0.01%
2025/03/14	24	35.88	0	0.00	35.89	24	41,299	0.06%
2025/03/13	5	36.15	0	0.00	35.93	5	41,188	0.01%
2025/03/12	6	36.15	0	0.00	36.17	6	40,852	0.01%
2025/03/11	12.1	35.90	0	0.00	36.17	12.1	40,698	0.03%
2025/03/10	4	36.48	1	36.50	36.42	3	39,394	0.01%
2025/03/07	1.1	36.63	1	36.61	36.60	0.1	39,217	0.00%
2025/03/06	0.4	36.80	0	0.00	36.76	0.4	39,152	0.00%
2025/03/04	25.1	36.18	0.1	36.53	36.46	25	40,089	0.06%
2025/03/03	7.1	36.44	2	36.50	36.53	5.1	40,819	0.01%
2025/02/27	112.2	36.74	0	0.00	36.71	112.2	40,189	0.28%	大買/鉅額交易
2025/02/26	1.1	37.08	6	36.98	37.09	-4.9	39,676	-0.01%
2025/02/25	7	36.74	1	36.98	36.90	6	39,539	0.02%
2025/02/24	10	36.90	3	36.99	36.98	7	39,431	0.02%
2025/02/21	4.2	36.94	2	36.99	37.00	2.2	39,442	0.01%
2025/02/20	32	36.86	0	0.00	36.83	32	39,429	0.08%
2025/02/19	1	36.75	3	36.87	36.84	-2	39,977	0.00%
2025/02/18	0	36.68	0	0.00	36.68	0	40,068	0.00%
2025/02/17	0.1	36.60	127	36.45	36.60	-126.9	40,860	-0.31%	大賣/鉅額交易
2025/02/14	5	36.26	1	36.28	36.29	4	40,963	0.01%
2025/02/13	0	0.00	2	36.19	36.34	-2	41,783	0.00%
2025/02/11	0.1	36.04	0	0.00	36.02	0.1	41,958	0.00%
2025/02/10	4.7	35.81	0	0.00	35.88	4.7	42,081	0.01%
2025/02/07	117.3	35.84	7	35.76	35.85	110.3	42,009	0.26%	大買/鉅額交易
2025/02/06	11.1	35.69	1	35.68	35.71	10.1	42,136	0.02%
2025/02/05	4.2	35.67	2	35.67	35.62	2.2	42,152	0.01%
2025/02/04	11.1	35.35	0	0.00	35.20	11.1	42,664	0.03%
2025/02/03	40.5	35.26	0	0.00	35.45	40.5	42,142	0.10%
2025/01/22	1.5	35.75	2	35.75	35.78	-0.5	41,611	0.00%
2025/01/20	6.5	35.48	0	0.00	35.52	6.5	41,481	0.02%
2025/01/17	24	35.36	1	35.33	35.35	23	41,823	0.05%
2025/01/16	28.2	36.45	0	0.00	36.39	28.2	40,543	0.07%
2025/01/15	37	36.26	2	36.32	36.12	35	39,639	0.09%
2025/01/14	8	36.27	0	0.00	36.36	8	38,662	0.02%
2025/01/13	51.8	36.15	0	0.00	36.00	51.8	38,829	0.13%
2025/01/10	9	36.53	0	0.00	36.56	9	37,081	0.02%
2025/01/09	24.5	36.96	0	0.00	36.73	24.5	37,117	0.07%
2025/01/08	25	37.30	5	37.32	37.30	20	35,935	0.06%
2025/01/07	0	0.00	27	37.35	37.30	-27	36,196	-0.07%
2025/01/06	0.2	37.26	5	37.28	37.22	-4.8	36,145	-0.01%
2025/01/03	3.1	36.71	0	0.00	36.78	3.1	35,720	0.01%
2025/01/02	28	36.71	2	36.75	36.70	26	35,828	0.07%
2024/12/31	32.4	36.64	0	0.00	36.68	32.4	35,265	0.09%
2024/12/30	3.1	36.88	0	0.00	36.83	3.1	35,806	0.01%
2024/12/27	1	37.07	0	0.00	37.05	1	36,357	0.00%
2024/12/25	2.1	37.00	0.2	36.97	36.99	1.9	36,736	0.01%
2024/12/24	0.2	36.97	0	0.00	36.96	0.2	36,759	0.00%
2024/12/23	10	36.89	0	0.00	36.85	10	36,795	0.03%
2024/12/20	0.6	36.61	0	0.00	36.42	0.6	36,808	0.00%
2024/12/19	12.9	36.51	0	0.00	36.63	12.9	36,492	0.04%
2024/12/18	10.2	36.60	2	36.75	36.80	8.2	36,121	0.02%
2024/12/17	3.2	36.49	0	0.00	36.48	3.2	36,041	0.01%
2024/12/16	13.1	36.68	3	36.88	36.54	10.1	35,845	0.03%
2024/12/13	16.5	36.83	0	0.00	36.88	16.5	35,158	0.05%
2024/12/12	8	37.05	0	0.00	37.02	8	34,683	0.02%
2024/12/10	5	37.18	0	0.00	37.05	5	34,453	0.01%
2024/12/09	1.2	37.26	0	0.00	37.30	1.2	34,541	0.00%
2024/12/06	2	37.30	0	0.00	37.30	2	34,545	0.01%
2024/12/05	1.6	37.22	0	0.00	37.21	1.6	34,446	0.00%
2024/12/04	1	37.11	0	0.00	37.09	1	34,574	0.00%
2024/12/03	0.1	37.06	0	0.00	37.05	0.1	35,545	0.00%
2024/12/02	0.1	36.97	5	36.96	37.02	-4.9	35,261	-0.01%
2024/11/29	1.3	36.37	0	0.00	36.60	1.3	35,078	0.00%
2024/11/28	7.3	36.49	2	36.30	36.50	5.3	34,705	0.02%
2024/11/27	24.4	36.95	0	0.00	36.71	24.4	33,867	0.07%
2024/11/26	0.1	37.39	0	0.00	37.31	0.1	32,482	0.00%
2024/11/25	0.3	37.51	0	0.00	37.48	0.3	32,293	0.00%
2024/11/22	0.4	37.37	0	0.00	37.33	0.4	32,291	0.00%
2024/11/21	1.2	36.93	0	0.00	37.10	1.2	32,283	0.00%
2024/11/20	0.1	37.23	0	0.00	37.10	0.1	32,075	0.00%
2024/11/19	0.1	37.28	0	0.00	37.25	0.1	31,902	0.00%
2024/11/18	6	37.00	0	0.00	37.00	6	31,696	0.02%
2024/11/15	1.1	37.19	0	0.00	37.14	1.1	31,188	0.00%
2024/11/14	15.6	37.12	0	0.00	37.08	15.6	31,246	0.05%
2024/11/13	3	37.41	0	0.00	37.49	3	30,369	0.01%
2024/11/12	15.1	37.57	5	37.61	37.52	10.1	29,998	0.03%
2024/11/11	6.5	37.98	5	37.98	38.08	1.5	29,138	0.01%
2024/11/08	1	38.11	2	38.11	38.13	-1	28,899	0.00%
2024/11/07	6.1	38.05	4	38.21	38.16	2.1	28,964	0.01%
2024/11/06	2	37.90	0.2	37.90	37.79	1.8	28,982	0.01%
2024/11/05	3.2	37.44	1	37.60	37.68	2.2	29,104	0.01%
2024/11/04	3	37.32	1	37.30	37.48	2	30,076	0.01%
2024/11/01	7.5	36.86	0	0.00	37.34	7.5	31,838	0.02%
2024/10/30	2.4	37.43	0	0.00	37.42	2.4	31,978	0.01%
2024/10/29	12.6	37.35	4	37.29	37.49	8.6	31,775	0.03%
2024/10/28	3	37.91	1	37.99	37.94	2	30,990	0.01%
2024/10/25	1.3	37.96	0.1	38.00	37.97	1.2	31,363	0.00%
2024/10/24	4.3	37.83	0	0.00	37.81	4.3	32,058	0.01%
2024/10/23	5	38.02	0	0.00	38.01	5	32,708	0.02%
2024/10/22	3.2	38.10	0	0.00	38.16	3.2	32,661	0.01%
2024/10/21	0	38.15	5.1	38.20	38.09	-5.1	33,633	-0.02%
2024/10/18	3.9	38.05	0	0.00	38.06	3.9	34,340	0.01%
2024/10/17	13.3	38.05	0	0.00	38.12	13.3	34,334	0.04%
2024/10/16	7.1	38.89	0	0.00	39.02	7.1	34,050	0.02%
2024/10/15	1.1	39.07	1	39.03	39.10	0.1	33,632	0.00%
2024/10/14	22.7	38.63	0.1	38.62	38.70	22.6	34,111	0.07%
2024/10/11	100	38.54	0	0.00	38.60	100	34,137	0.29%
2024/10/08	5.9	38.23	0	0.00	38.43	5.9	33,813	0.02%
2024/10/07	0.3	38.65	0	0.00	38.64	0.3	33,414	0.00%
2024/10/04	22.3	38.35	0	0.00	38.35	22.3	33,221	0.07%
2024/10/01	7.5	38.54	4	38.49	38.57	3.5	32,581	0.01%
2024/09/30	9.7	38.78	0	0.00	38.66	9.7	32,043	0.03%
2024/09/27	0	0.00	1	39.00	39.01	-1	31,992	0.00%
2024/09/26	3.5	38.95	2	38.93	38.75	1.5	32,850	0.00%
2024/09/25	1.4	38.73	1	38.74	38.73	0.4	33,646	0.00%
2024/09/24	22.4	38.11	0	0.00	38.24	22.4	33,709	0.07%
2024/09/23	1.2	38.22	0	0.00	38.25	1.2	33,817	0.00%
2024/09/20	1.1	38.18	0	0.00	38.15	1.1	34,146	0.00%
2024/09/19	3.1	37.99	0	0.00	37.97	3.1	34,336	0.01%
2024/09/18	1.3	37.71	0	0.00	37.72	1.3	34,587	0.00%
2024/09/16	1.3	37.87	1	37.89	37.98	0.3	34,423	0.00%
2024/09/13	1	37.95	0	0.00	37.82	1	34,476	0.00%
2024/09/12	0.7	37.79	0	0.00	37.77	0.7	34,624	0.00%
2024/09/11	4	37.15	0	0.00	37.15	4	34,675	0.01%
2024/09/10	3.3	37.35	3	37.46	37.18	0.3	34,657	0.00%
2024/09/09	9.1	37.28	0	0.00	37.66	9.1	34,280	0.03%
2024/09/06	3.2	37.74	0	0.00	37.87	3.2	34,090	0.01%
2024/09/05	23.7	37.82	0	0.00	37.63	23.7	33,990	0.07%
2024/09/04	24.2	37.54	0	0.00	37.59	24.2	33,957	0.07%
2024/09/03	6.6	39.00	0	0.00	38.98	6.6	32,915	0.02%
2024/09/02	20	39.11	0	0.00	39.06	20	33,026	0.06%
2024/08/29	0	0.00	1	38.80	39.01	-1	33,286	0.00%
2024/08/27	2	38.75	0	0.00	38.87	2	33,520	0.01%
2024/08/26	0.6	39.03	0	0.00	39.02	0.6	33,677	0.00%
2024/08/23	1.1	38.31	0	0.00	38.61	1.1	33,641	0.00%
2024/08/22	2.4	38.60	0	0.00	38.58	2.4	33,645	0.01%
2024/08/21	2	38.75	0	0.00	38.66	2	34,132	0.01%
2024/08/20	1.2	39.03	1	39.01	38.91	0.2	34,163	0.00%
2024/08/19	0	38.95	0	0.00	38.83	0	34,359	0.00%
2024/08/16	0.3	38.82	4	38.71	38.82	-3.7	34,635	-0.01%
2024/08/15	2	38.41	1	38.52	38.17	1	34,293	0.00%
2024/08/14	1.8	38.30	1	38.39	38.36	0.7	34,342	0.00%
2024/08/13	0.1	37.92	1.5	38.00	37.98	-1.5	34,322	0.00%
2024/08/12	8	37.92	0	0.00	37.88	8	34,454	0.02%
2024/08/09	1	37.50	0	0.00	37.35	1	34,528	0.00%
2024/08/08	1	36.38	1	36.40	36.77	0	34,402	0.00%
2024/08/07	3.6	36.96	2	36.80	36.99	1.6	34,260	0.00%
2024/08/06	2.9	35.23	4	35.18	35.81	-1.1	33,982	0.00%
2024/08/05	21.1	35.29	7	35.57	35.11	14.1	32,829	0.04%
2024/08/02	31.6	38.15	0	0.00	38.00	31.6	30,893	0.10%
2024/08/01	0.4	39.18	0	0.00	39.15	0.4	30,172	0.00%
2024/07/31	2.1	38.35	0	0.00	38.37	2.1	30,161	0.01%
2024/07/30	7.6	37.93	3	38.00	38.37	4.6	29,935	0.02%
2024/07/29	16.4	38.56	0	0.00	38.42	16.4	29,326	0.06%
2024/07/26	8.6	38.56	2	38.69	38.82	6.6	28,488	0.02%
2024/07/23	1.2	39.45	0	0.00	39.47	1.2	27,170	0.00%
2024/07/22	20.6	38.93	0.1	39.15	39.04	20.5	26,876	0.08%
2024/07/19	22.4	39.92	2	40.03	39.81	20.4	25,911	0.08%
2024/07/18	5.7	40.30	0	0.00	40.40	5.7	25,163	0.02%
2024/07/17	3	41.20	2	41.07	41.00	1	24,503	0.00%
2024/07/16	7.6	41.23	0	0.00	41.30	7.6	24,409	0.03%
2024/07/15	5.5	42.33	0	0.00	42.37	5.5	25,086	0.02%
2024/07/12	7.4	42.50	2	42.43	42.39	5.4	24,909	0.02%
2024/07/11	9	42.53	10	42.72	42.65	-1	25,598	0.00%
2024/07/10	1.7	42.34	11	42.34	42.34	-9.3	27,066	-0.03%
2024/07/09	0.4	42.16	0	0.00	42.09	0.4	27,738	0.00%
2024/07/08	0	42.15	0	0.00	42.14	0	27,493	0.00%
2024/07/05	0.6	41.94	0	0.00	41.94	0.6	27,341	0.00%
2024/07/02	4.4	40.99	1	41.04	41.10	3.4	26,714	0.01%
2024/07/01	13.2	41.30	1	41.43	41.35	12.2	25,929	0.05%
2024/06/28	0.5	41.15	2	41.17	41.12	-1.5	25,162	-0.01%
2024/06/27	4	40.91	0	0.00	40.91	4	25,197	0.02%
2024/06/26	1	41.08	0	0.00	41.20	1	25,105	0.00%
2024/06/25	4	41.13	0	0.00	41.30	4	24,778	0.02%
2024/06/24	15.2	41.47	0	0.00	41.41	15.2	24,604	0.06%
2024/06/21	2	41.67	0	0.00	41.90	2	24,658	0.01%
2024/06/20	6.4	41.81	12	41.78	41.95	-5.6	24,702	-0.02%
2024/06/19	0	0.00	3	41.37	41.52	-3	24,861	-0.01%
2024/06/18	1.1	40.90	2	40.94	40.96	-0.9	24,809	0.00%
2024/06/17	0.2	40.80	0	0.00	40.79	0.2	25,013	0.00%
2024/06/13	0	40.42	0	0.00	40.42	0	25,502	0.00%
2024/06/12	5.9	39.96	0	0.00	39.97	5.9	25,595	0.02%
2024/06/11	7	39.94	0	0.00	39.95	7	25,805	0.03%
2024/06/07	0	40.07	0	0.00	40.01	0	25,867	0.00%
2024/06/06	3.5	40.00	0	0.00	40.05	3.5	26,073	0.01%
2024/06/05	7.8	39.88	0	0.00	39.86	7.8	26,194	0.03%
2024/06/04	2.1	40.12	0	0.00	40.01	2.1	26,673	0.01%
2024/05/31	1.1	40.00	0	0.00	39.93	1.1	27,267	0.00%
2024/05/30	1.1	40.04	0	0.00	40.03	1.1	27,391	0.00%
2024/05/27	0.6	40.75	1	40.47	40.74	-0.4	27,745	0.00%
2024/05/24	0	39.94	0	0.00	40.10	0	27,490	0.00%
2024/05/23	0.1	40.01	0	0.00	40.01	0.1	27,610	0.00%
2024/05/22	0	40.00	6	40.01	40.04	-6	27,763	-0.02%
2024/05/21	2.2	39.54	0	0.00	39.50	2.2	27,717	0.01%
2024/05/20	0.5	39.65	5.4	39.63	39.66	-4.9	27,847	-0.02%
2024/05/17	15	39.57	2	39.50	39.51	13	28,163	0.05%
2024/05/16	21.4	39.60	0	0.00	39.60	21.4	28,312	0.08%
2024/05/13	0	39.07	1	39.06	39.04	-1	29,257	0.00%