元大高股息 (0056)-美好-苗栗券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.48
漲跌
▲0.15
漲幅
+0.40%
成交量
17,164張
產業
上市
3443人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	37.37	0	0.00	37.33	0.4	32,291	0.00%
2024/11/21	1.2	36.93	0	0.00	37.10	1.2	32,283	0.00%
2024/11/20	0.1	37.23	0	0.00	37.10	0.1	32,075	0.00%
2024/11/19	0.1	37.28	0	0.00	37.25	0.1	31,902	0.00%
2024/11/18	6	37.00	0	0.00	37.00	6	31,696	0.02%
2024/11/15	1.1	37.19	0	0.00	37.14	1.1	31,188	0.00%
2024/11/14	15.6	37.12	0	0.00	37.08	15.6	31,246	0.05%
2024/11/13	3	37.41	0	0.00	37.49	3	30,369	0.01%
2024/11/12	15.1	37.57	5	37.61	37.52	10.1	29,998	0.03%
2024/11/11	6.5	37.98	5	37.98	38.08	1.5	29,138	0.01%
2024/11/08	1	38.11	2	38.11	38.13	-1	28,899	0.00%
2024/11/07	6.1	38.05	4	38.21	38.16	2.1	28,964	0.01%
2024/11/06	2	37.90	0.2	37.90	37.79	1.8	28,982	0.01%
2024/11/05	3.2	37.44	1	37.60	37.68	2.2	29,104	0.01%
2024/11/04	3	37.32	1	37.30	37.48	2	30,076	0.01%
2024/11/01	7.5	36.86	0	0.00	37.34	7.5	31,838	0.02%
2024/10/30	2.4	37.43	0	0.00	37.42	2.4	31,978	0.01%
2024/10/29	12.6	37.35	4	37.29	37.49	8.6	31,775	0.03%
2024/10/28	3	37.91	1	37.99	37.94	2	30,990	0.01%
2024/10/25	1.3	37.96	0.1	38.00	37.97	1.2	31,363	0.00%
2024/10/24	4.3	37.83	0	0.00	37.81	4.3	32,058	0.01%
2024/10/23	5	38.02	0	0.00	38.01	5	32,708	0.02%
2024/10/22	3.2	38.10	0	0.00	38.16	3.2	32,661	0.01%
2024/10/21	0	38.15	5.1	38.20	38.09	-5.1	33,633	-0.02%
2024/10/18	3.9	38.05	0	0.00	38.06	3.9	34,340	0.01%
2024/10/17	13.3	38.05	0	0.00	38.12	13.3	34,334	0.04%
2024/10/16	7.1	38.89	0	0.00	39.02	7.1	34,050	0.02%
2024/10/15	1.1	39.07	1	39.03	39.10	0.1	33,632	0.00%
2024/10/14	22.7	38.63	0.1	38.62	38.70	22.6	34,111	0.07%
2024/10/11	100	38.54	0	0.00	38.60	100	34,137	0.29%
2024/10/08	5.9	38.23	0	0.00	38.43	5.9	33,813	0.02%
2024/10/07	0.3	38.65	0	0.00	38.64	0.3	33,414	0.00%
2024/10/04	22.3	38.35	0	0.00	38.35	22.3	33,221	0.07%
2024/10/01	7.5	38.54	4	38.49	38.57	3.5	32,581	0.01%
2024/09/30	9.7	38.78	0	0.00	38.66	9.7	32,043	0.03%
2024/09/27	0	0.00	1	39.00	39.01	-1	31,992	0.00%
2024/09/26	3.5	38.95	2	38.93	38.75	1.5	32,850	0.00%
2024/09/25	1.4	38.73	1	38.74	38.73	0.4	33,646	0.00%
2024/09/24	22.4	38.11	0	0.00	38.24	22.4	33,709	0.07%
2024/09/23	1.2	38.22	0	0.00	38.25	1.2	33,817	0.00%
2024/09/20	1.1	38.18	0	0.00	38.15	1.1	34,146	0.00%
2024/09/19	3.1	37.99	0	0.00	37.97	3.1	34,336	0.01%
2024/09/18	1.3	37.71	0	0.00	37.72	1.3	34,587	0.00%
2024/09/16	1.3	37.87	1	37.89	37.98	0.3	34,423	0.00%
2024/09/13	1	37.95	0	0.00	37.82	1	34,476	0.00%
2024/09/12	0.7	37.79	0	0.00	37.77	0.7	34,624	0.00%
2024/09/11	4	37.15	0	0.00	37.15	4	34,675	0.01%
2024/09/10	3.3	37.35	3	37.46	37.18	0.3	34,657	0.00%
2024/09/09	9.1	37.28	0	0.00	37.66	9.1	34,280	0.03%
2024/09/06	3.2	37.74	0	0.00	37.87	3.2	34,090	0.01%
2024/09/05	23.7	37.82	0	0.00	37.63	23.7	33,990	0.07%
2024/09/04	24.2	37.54	0	0.00	37.59	24.2	33,957	0.07%
2024/09/03	6.6	39.00	0	0.00	38.98	6.6	32,915	0.02%
2024/09/02	20	39.11	0	0.00	39.06	20	33,026	0.06%
2024/08/29	0	0.00	1	38.80	39.01	-1	33,286	0.00%
2024/08/27	2	38.75	0	0.00	38.87	2	33,520	0.01%
2024/08/26	0.6	39.03	0	0.00	39.02	0.6	33,677	0.00%
2024/08/23	1.1	38.31	0	0.00	38.61	1.1	33,641	0.00%
2024/08/22	2.4	38.60	0	0.00	38.58	2.4	33,645	0.01%
2024/08/21	2	38.75	0	0.00	38.66	2	34,132	0.01%
2024/08/20	1.2	39.03	1	39.01	38.91	0.2	34,163	0.00%
2024/08/19	0	38.95	0	0.00	38.83	0	34,359	0.00%
2024/08/16	0.3	38.82	4	38.71	38.82	-3.7	34,635	-0.01%
2024/08/15	2	38.41	1	38.52	38.17	1	34,293	0.00%
2024/08/14	1.8	38.30	1	38.39	38.36	0.7	34,342	0.00%
2024/08/13	0.1	37.92	1.5	38.00	37.98	-1.5	34,322	0.00%
2024/08/12	8	37.92	0	0.00	37.88	8	34,454	0.02%
2024/08/09	1	37.50	0	0.00	37.35	1	34,528	0.00%
2024/08/08	1	36.38	1	36.40	36.77	0	34,402	0.00%
2024/08/07	3.6	36.96	2	36.80	36.99	1.6	34,260	0.00%
2024/08/06	2.9	35.23	4	35.18	35.81	-1.1	33,982	0.00%
2024/08/05	21.1	35.29	7	35.57	35.11	14.1	32,829	0.04%
2024/08/02	31.6	38.15	0	0.00	38.00	31.6	30,893	0.10%
2024/08/01	0.4	39.18	0	0.00	39.15	0.4	30,172	0.00%
2024/07/31	2.1	38.35	0	0.00	38.37	2.1	30,161	0.01%
2024/07/30	7.6	37.93	3	38.00	38.37	4.6	29,935	0.02%
2024/07/29	16.4	38.56	0	0.00	38.42	16.4	29,326	0.06%
2024/07/26	8.6	38.56	2	38.69	38.82	6.6	28,488	0.02%
2024/07/23	1.2	39.45	0	0.00	39.47	1.2	27,170	0.00%
2024/07/22	20.6	38.93	0.1	39.15	39.04	20.5	26,876	0.08%
2024/07/19	22.4	39.92	2	40.03	39.81	20.4	25,911	0.08%
2024/07/18	5.7	40.30	0	0.00	40.40	5.7	25,163	0.02%
2024/07/17	3	41.20	2	41.07	41.00	1	24,503	0.00%
2024/07/16	7.6	41.23	0	0.00	41.30	7.6	24,409	0.03%
2024/07/15	5.5	42.33	0	0.00	42.37	5.5	25,086	0.02%
2024/07/12	7.4	42.50	2	42.43	42.39	5.4	24,909	0.02%
2024/07/11	9	42.53	10	42.72	42.65	-1	25,598	0.00%
2024/07/10	1.7	42.34	11	42.34	42.34	-9.3	27,066	-0.03%
2024/07/09	0.4	42.16	0	0.00	42.09	0.4	27,738	0.00%
2024/07/08	0	42.15	0	0.00	42.14	0	27,493	0.00%
2024/07/05	0.6	41.94	0	0.00	41.94	0.6	27,341	0.00%
2024/07/02	4.4	40.99	1	41.04	41.10	3.4	26,714	0.01%
2024/07/01	13.2	41.30	1	41.43	41.35	12.2	25,929	0.05%
2024/06/28	0.5	41.15	2	41.17	41.12	-1.5	25,162	-0.01%
2024/06/27	4	40.91	0	0.00	40.91	4	25,197	0.02%
2024/06/26	1	41.08	0	0.00	41.20	1	25,105	0.00%
2024/06/25	4	41.13	0	0.00	41.30	4	24,778	0.02%
2024/06/24	15.2	41.47	0	0.00	41.41	15.2	24,604	0.06%
2024/06/21	2	41.67	0	0.00	41.90	2	24,658	0.01%
2024/06/20	6.4	41.81	12	41.78	41.95	-5.6	24,702	-0.02%
2024/06/19	0	0.00	3	41.37	41.52	-3	24,861	-0.01%
2024/06/18	1.1	40.90	2	40.94	40.96	-0.9	24,809	0.00%
2024/06/17	0.2	40.80	0	0.00	40.79	0.2	25,013	0.00%
2024/06/13	0	40.42	0	0.00	40.42	0	25,502	0.00%
2024/06/12	5.9	39.96	0	0.00	39.97	5.9	25,595	0.02%
2024/06/11	7	39.94	0	0.00	39.95	7	25,805	0.03%
2024/06/07	0	40.07	0	0.00	40.01	0	25,867	0.00%
2024/06/06	3.5	40.00	0	0.00	40.05	3.5	26,073	0.01%
2024/06/05	7.8	39.88	0	0.00	39.86	7.8	26,194	0.03%
2024/06/04	2.1	40.12	0	0.00	40.01	2.1	26,673	0.01%
2024/05/31	1.1	40.00	0	0.00	39.93	1.1	27,267	0.00%
2024/05/30	1.1	40.04	0	0.00	40.03	1.1	27,391	0.00%
2024/05/27	0.6	40.75	1	40.47	40.74	-0.4	27,745	0.00%
2024/05/24	0	39.94	0	0.00	40.10	0	27,490	0.00%
2024/05/23	0.1	40.01	0	0.00	40.01	0.1	27,610	0.00%
2024/05/22	0	40.00	6	40.01	40.04	-6	27,763	-0.02%
2024/05/21	2.2	39.54	0	0.00	39.50	2.2	27,717	0.01%
2024/05/20	0.5	39.65	5.4	39.63	39.66	-4.9	27,847	-0.02%
2024/05/17	15	39.57	2	39.50	39.51	13	28,163	0.05%
2024/05/16	21.4	39.60	0	0.00	39.60	21.4	28,312	0.08%
2024/05/13	0	39.07	1	39.06	39.04	-1	29,257	0.00%
2024/05/10	1.8	38.95	3	38.94	39.04	-1.2	29,446	0.00%
2024/05/09	0.1	38.97	0	0.00	38.92	0.1	29,421	0.00%
2024/05/08	0.1	39.01	5	39.04	39.02	-4.9	29,501	-0.02%
2024/05/07	0	38.97	0	0.00	38.97	0	29,676	0.00%
2024/05/06	0.6	38.88	1	38.82	38.88	-0.4	29,727	0.00%
2024/05/03	15.2	38.70	0	0.00	38.45	15.2	29,694	0.05%
2024/05/02	1.1	38.11	0	0.00	38.35	1.1	29,894	0.00%
2024/04/30	1	38.34	0	0.00	38.32	1	29,995	0.00%
2024/04/29	0.7	38.34	17.8	38.30	38.34	-17.2	30,224	-0.06%
2024/04/26	2	37.75	2	37.83	37.69	0	30,421	0.00%
2024/04/25	1	37.49	4	37.52	37.51	-3	30,629	-0.01%
2024/04/24	0.5	37.83	0	0.00	37.85	0.5	31,019	0.00%
2024/04/23	1.3	37.16	1	37.19	37.12	0.3	32,830	0.00%
2024/04/22	21	37.15	50	36.88	36.92	-29	34,650	-0.08%
2024/04/19	24.1	37.34	0	0.00	37.27	24.1	34,860	0.07%
2024/04/18	4.5	38.17	0	0.00	38.18	4.5	33,506	0.01%
2024/04/17	4	38.93	0	0.00	38.94	4	32,984	0.01%
2024/04/16	41.9	38.64	28	38.50	38.49	13.8	32,116	0.04%
2024/04/15	8.5	39.64	0	0.00	39.62	8.5	30,685	0.03%
2024/04/12	3	39.96	2	40.05	39.98	1	30,281	0.00%
2024/04/11	8.1	39.94	0.1	40.04	40.09	8	30,433	0.03%
2024/04/10	2.1	40.24	11.1	40.27	40.20	-9	30,557	-0.03%
2024/04/09	5	40.00	0	0.00	39.99	5	31,635	0.02%
2024/04/08	0.4	39.94	5	39.73	39.92	-4.6	31,929	-0.01%
2024/04/03	2.5	39.77	20	39.86	39.75	-17.5	31,830	-0.05%
2024/04/02	3	39.77	1	39.88	39.88	2	31,934	0.01%
2024/04/01	2	39.63	0	0.00	39.59	2	32,441	0.01%
2024/03/29	7	39.70	0	0.00	39.86	7	32,753	0.02%
2024/03/28	1	39.54	2	39.62	39.74	-1	32,919	0.00%
2024/03/27	0.6	39.55	0	0.00	39.55	0.6	33,013	0.00%
2024/03/26	19.2	39.45	0	0.00	39.24	19.2	33,076	0.06%
2024/03/25	6	39.66	0	0.00	39.62	6	33,059	0.02%
2024/03/22	3	39.77	4	39.86	39.80	-1	33,201	0.00%
2024/03/21	9.1	39.72	14	39.92	39.93	-4.9	33,133	-0.01%
2024/03/20	1.3	39.71	5	40.01	39.63	-3.7	33,302	-0.01%
2024/03/19	2	39.52	10	39.34	39.70	-8	33,682	-0.02%
2024/03/18	2.6	39.11	0	0.00	39.36	2.6	34,225	0.01%
2024/03/15	1.2	38.83	3	38.96	39.02	-1.8	34,152	-0.01%
2024/03/14	3	38.72	0	0.00	38.72	3	33,922	0.01%
2024/03/13	17	39.17	0	0.00	39.08	17	33,830	0.05%
2024/03/12	0	0.00	3	38.92	38.99	-3	33,698	-0.01%
2024/03/11	0.1	38.45	0	0.00	38.43	0.1	33,783	0.00%
2024/03/08	5.3	38.65	1.5	38.87	38.45	3.8	33,669	0.01%
2024/03/07	0.1	38.60	0	0.00	38.68	0.1	33,152	0.00%
2024/03/06	15	38.32	0	0.00	38.53	15	32,892	0.05%
2024/03/05	2.4	38.03	0	0.00	38.16	2.4	32,576	0.01%
2024/03/04	3	38.00	2	38.07	38.00	1	32,498	0.00%
2024/03/01	1	37.75	7	37.77	37.74	-6	32,039	-0.02%
2024/02/29	1	37.55	6	37.56	37.70	-5	32,168	-0.02%
2024/02/27	1.5	37.58	0	0.00	37.51	1.5	32,028	0.00%
2024/02/26	0.5	37.68	0	0.00	37.68	0.5	31,870	0.00%
2024/02/23	2	37.91	1	37.79	37.59	1	31,783	0.00%
2024/02/22	1	37.51	1	37.65	37.65	0	32,100	0.00%
2024/02/21	3	37.31	0	0.00	37.29	3	31,762	0.01%
2024/02/20	0.4	37.39	20	37.35	37.39	-19.6	31,741	-0.06%
2024/02/19	1	37.07	18	37.11	37.14	-17	31,436	-0.05%
2024/02/16	7	37.14	1	36.96	37.07	6	31,677	0.02%
2024/02/15	1.5	36.79	13	36.80	36.86	-11.5	31,353	-0.04%
2024/02/05	2.2	36.44	6	36.44	36.45	-3.8	30,608	-0.01%
2024/02/02	13	36.48	10	36.50	36.45	3	30,525	0.01%
2024/02/01	1.1	36.27	0	0.00	36.30	1.1	30,337	0.00%
2024/01/31	0	0.00	3	36.20	36.20	-3	30,544	-0.01%
2024/01/30	1	36.35	0	0.00	36.36	1	30,496	0.00%
2024/01/29	0.1	36.28	0	0.00	36.28	0.1	30,526	0.00%
2024/01/26	5	36.07	0	0.00	36.07	5	30,394	0.02%
2024/01/25	6.2	36.30	0	0.00	36.29	6.2	30,391	0.02%
2024/01/23	0	0.00	6	36.16	36.20	-6	30,812	-0.02%
2024/01/22	1.6	36.09	5	36.10	36.14	-3.4	30,686	-0.01%
2024/01/19	3	35.36	0	0.00	35.65	3	30,473	0.01%
2024/01/18	8.1	35.11	4	35.09	35.12	4.1	31,058	0.01%
2024/01/17	27.2	35.34	1	35.46	35.19	26.2	30,727	0.09%
2024/01/16	6.3	36.26	17	36.33	36.37	-10.7	29,046	-0.04%
2024/01/15	2.2	36.43	0	0.00	36.42	2.2	27,642	0.01%
2024/01/12	16	36.29	1	36.21	36.33	15	27,656	0.05%
2024/01/11	5.2	36.30	5	36.33	36.39	0.2	28,953	0.00%
2024/01/10	13.4	36.26	0	0.00	36.24	13.4	31,275	0.04%
2024/01/09	11	36.59	2.2	36.48	36.49	8.8	32,297	0.03%
2024/01/08	5	36.66	1	36.58	36.57	4	32,979	0.01%
2024/01/05	15	36.57	0	0.00	36.55	15	33,330	0.05%
2024/01/04	5.2	36.60	16	36.59	36.59	-10.8	33,253	-0.03%
2024/01/03	26.3	36.80	19	36.82	36.68	7.3	33,531	0.02%
2024/01/02	2	37.11	18	37.09	37.17	-16	32,601	-0.05%
2023/12/29	1	37.26	0.2	37.32	37.40	0.8	32,410	0.00%
2023/12/28	5	37.43	2	37.36	37.33	3	32,806	0.01%
2023/12/27	2	37.28	8	37.31	37.42	-6	33,456	-0.02%
2023/12/26	0	0.00	2	36.98	37.00	-2	33,230	-0.01%
2023/12/25	1.4	36.64	3	36.65	36.65	-1.6	32,781	0.00%
2023/12/21	1	36.32	1	36.32	36.33	0	32,461	0.00%
2023/12/20	0.3	36.56	10	36.29	36.57	-9.7	32,376	-0.03%
2023/12/19	1.4	36.02	0	0.00	36.10	1.4	32,120	0.00%
2023/12/18	1	36.17	0	0.00	36.38	1	32,281	0.00%
2023/12/15	26.2	36.50	1	36.56	36.36	25.2	32,159	0.08%
2023/12/14	0	0.00	14	36.50	36.55	-14	31,933	-0.04%
2023/12/13	0.1	36.01	2	36.01	36.06	-1.9	31,472	-0.01%
2023/12/11	0.1	35.50	0.1	35.48	35.47	0.1	30,849	0.00%
2023/12/08	0	0.00	16	35.45	35.42	-16	30,809	-0.05%
2023/12/07	0.1	35.29	0	0.00	35.25	0.1	30,780	0.00%
2023/12/06	0.2	35.32	109.3	35.25	35.31	-109.1	31,299	-0.35%	大賣/鉅額交易
2023/12/05	7.1	34.99	3	35.01	35.05	4.1	31,001	0.01%
2023/12/04	2	35.23	1	35.22	35.19	1	30,868	0.00%
2023/12/01	0.1	35.14	0	0.00	35.13	0.1	30,932	0.00%
2023/11/30	2	35.09	0	0.00	35.08	2	30,907	0.01%
2023/11/29	0.4	35.09	2	35.12	35.09	-1.6	30,961	-0.01%
2023/11/28	2.4	34.88	0	0.00	34.90	2.4	30,789	0.01%
2023/11/27	2	34.90	0	0.00	34.75	2	30,758	0.01%
2023/11/24	22	34.95	0	0.00	34.94	22	30,597	0.07%
2023/11/23	3	34.95	2	35.05	34.97	1	30,643	0.00%
2023/11/22	8	35.09	0	0.00	35.05	8	30,857	0.03%
2023/11/21	2	35.29	13	35.30	35.30	-11	31,044	-0.04%
2023/11/20	14.3	34.81	0	0.00	34.90	14.3	31,152	0.05%
2023/11/17	31	34.85	0	0.00	34.82	31	31,201	0.10%
2023/11/16	0.3	34.82	0	0.00	34.77	0.3	31,282	0.00%
2023/11/15	9.2	35.05	1	35.15	34.83	8.2	31,235	0.03%
2023/11/14	14.1	34.65	3	34.66	34.68	11.1	31,232	0.04%
2023/11/13	0.3	34.59	1	34.55	34.54	-0.7	31,300	0.00%
2023/11/10	0	0.00	1	34.36	34.43	-1	31,543	0.00%
2023/11/08	0	34.55	0	0.00	34.54	0	32,047	0.00%
2023/11/07	0.4	34.25	0	0.00	34.23	0.4	32,009	0.00%
2023/11/06	0.1	34.29	3.3	34.00	34.24	-3.2	32,783	-0.01%
2023/11/03	21	33.69	3	33.70	33.69	18	32,772	0.05%
2023/11/02	20	33.41	1	33.50	33.52	19	33,164	0.06%
2023/11/01	0.1	32.90	6	32.89	32.89	-6	33,528	-0.02%
2023/10/31	19.3	32.76	0	0.00	32.69	19.3	34,305	0.06%
2023/10/30	1	33.18	0	0.00	33.23	1	35,099	0.00%
2023/10/27	0	0.00	0	33.18	33.13	0	35,971	0.00%
2023/10/26	23.4	32.99	1	33.00	33.10	22.4	37,274	0.06%
2023/10/25	6.1	33.61	0	0.00	33.62	6.1	37,595	0.02%
2023/10/24	7.3	33.05	0	0.00	33.47	7.3	38,032	0.02%
2023/10/23	39.1	33.12	7	33.27	33.08	32.1	38,620	0.08%
2023/10/20	7.1	33.11	0	0.00	33.40	7.1	39,802	0.02%
2023/10/19	20.4	33.55	0	0.00	33.65	20.4	41,284	0.05%
2023/10/18	18.9	34.90	0	0.00	34.90	18.9	40,573	0.05%
2023/10/17	3	35.39	0	0.00	35.27	3	38,508	0.01%
2023/10/16	22	35.48	0	0.00	35.52	22	38,342	0.06%
2023/10/13	6	35.63	1	35.67	35.72	5	38,793	0.01%
2023/10/12	4	35.90	1	35.89	35.98	3	39,925	0.01%
2023/10/11	1	35.75	0	0.00	35.78	1	41,376	0.00%
2023/10/06	19	35.75	1.3	35.77	35.79	17.7	42,535	0.04%
2023/10/05	3.4	35.62	0	0.00	35.69	3.4	43,168	0.01%
2023/10/04	95.1	35.11	0	0.00	35.39	95.1	43,474	0.22%
2023/10/03	1	35.71	11	35.75	35.60	-10	43,353	-0.02%
2023/10/02	2.1	35.73	83	35.50	35.74	-80.9	43,325	-0.19%
2023/09/28	0.2	35.06	0	0.00	35.06	0.2	43,861	0.00%
2023/09/27	1.1	34.76	0	0.00	34.87	1.1	44,651	0.00%
2023/09/26	17.1	34.82	0	0.00	34.76	17.1	45,761	0.04%
2023/09/25	4.1	35.03	2	35.05	35.08	2.1	46,125	0.00%
2023/09/22	64	34.78	2	34.69	34.89	62	46,174	0.13%
2023/09/21	12.1	34.58	0	0.00	34.70	12.1	46,266	0.03%
2023/09/20	0.3	35.11	0	0.00	35.05	0.3	45,945	0.00%
2023/09/19	0	0.00	5	35.27	35.14	-5	46,493	-0.01%
2023/09/15	5.1	35.50	0	0.00	35.58	5.1	46,803	0.01%
2023/09/14	0	0.00	5	35.20	35.31	-5	46,953	-0.01%
2023/09/13	1	34.75	0	0.00	34.86	1	47,064	0.00%
2023/09/12	12.3	34.70	0	34.79	34.80	12.3	47,518	0.03%
2023/09/11	7.1	34.70	3	35.42	34.79	4.1	48,056	0.01%
2023/09/08	1	35.30	0	0.00	35.42	1	47,956	0.00%
2023/09/07	0.4	35.50	4	35.50	35.45	-3.6	48,886	-0.01%
2023/09/06	10	35.63	87	35.55	35.60	-77	49,568	-0.16%
2023/09/05	5.4	35.34	8	35.35	35.43	-2.6	49,852	-0.01%
2023/09/04	0	0.00	3	35.10	35.27	-3	50,141	-0.01%
2023/09/01	82	35.33	0	0.00	35.12	82	50,299	0.16%
2023/08/31	1.1	35.25	0	0.00	35.31	1.1	50,522	0.00%
2023/08/29	0.1	35.17	0	0.00	35.16	0.1	51,337	0.00%
2023/08/28	6	35.05	0	0.00	35.06	6	51,398	0.01%
2023/08/25	12	35.33	0	0.00	35.14	12	51,319	0.02%
2023/08/24	0	0.00	11	36.03	35.76	-11	51,396	-0.02%
2023/08/23	0	0.00	75	35.12	35.43	-75	51,458	-0.15%
2023/08/22	0	0.00	1	35.27	35.11	-1	52,007	0.00%
2023/08/21	1.3	34.84	0	0.00	34.85	1.3	52,135	0.00%
2023/08/18	3	35.00	2	35.31	34.84	1	52,121	0.00%
2023/08/17	7	35.26	3.2	35.14	35.33	3.8	51,806	0.01%
2023/08/16	1	34.99	6	35.05	35.14	-5	51,736	-0.01%
2023/08/15	0.1	34.85	2.1	34.85	34.85	-2	51,873	0.00%
2023/08/14	8	34.29	0	0.00	34.28	8	52,221	0.02%
2023/08/11	0	0.00	5	34.57	34.56	-5	52,016	-0.01%
2023/08/10	9	34.52	0	0.00	34.43	9	52,010	0.02%
2023/08/09	2	35.63	5	35.49	35.35	-3	51,239	-0.01%
2023/08/08	0	35.63	12	35.70	35.59	-12	50,991	-0.02%
2023/08/07	0.4	35.71	86	35.62	35.70	-85.6	50,577	-0.17%
2023/08/04	13	34.55	29	34.36	34.74	-16	50,055	-0.03%
2023/08/02	108	34.88	1	35.80	34.51	107	49,160	0.22%	大買/鉅額交易
2023/08/01	11	35.43	55	35.44	35.73	-44	47,781	-0.09%
2023/07/31	13	36.20	12	36.45	35.74	1	46,827	0.00%
2023/07/28	0	0.00	9	36.32	36.58	-9	45,368	-0.02%
2023/07/27	0	0.00	13	36.31	36.10	-13	44,245	-0.03%
2023/07/26	2	36.04	3	36.00	36.02	-1	43,693	0.00%
2023/07/25	6.1	36.34	20	36.39	36.05	-13.9	42,844	-0.03%
2023/07/24	0	0.00	7	35.87	35.99	-7	41,141	-0.02%
2023/07/21	32	35.16	6.1	34.92	35.26	26	39,128	0.07%
2023/07/20	23.3	34.73	21	34.67	34.71	2.3	38,945	0.01%
2023/07/19	11	34.56	34	34.49	34.36	-23	38,430	-0.06%
2023/07/18	4	35.30	7	35.00	35.11	-3	37,308	-0.01%
2023/07/17	12.3	35.88	5	35.88	35.94	7.3	35,892	0.02%
2023/07/14	0	0.00	22	35.49	35.54	-22	33,984	-0.06%
2023/07/13	1	35.43	17	35.18	34.82	-16	32,411	-0.05%
2023/07/12	10	34.34	39	34.20	34.30	-29	30,636	-0.09%
2023/07/11	20.1	33.67	9	33.76	33.80	11.1	29,710	0.04%
2023/07/10	0	0.00	3	33.11	33.18	-3	29,355	-0.01%
2023/07/07	2	33.07	1	33.09	33.08	1	28,963	0.00%
2023/07/06	6.1	33.39	20	33.31	33.34	-13.9	28,125	-0.05%
2023/07/05	5.4	33.84	5	33.76	33.71	0.4	27,144	0.00%
2023/07/04	1.3	33.97	5	33.76	33.91	-3.7	26,313	-0.01%
2023/07/03	20	33.27	1	33.22	33.24	19	25,368	0.07%
2023/06/30	1	32.57	1	32.63	32.67	0	25,119	0.00%
2023/06/29	24.2	32.54	49	32.64	32.53	-24.8	25,191	-0.10%
2023/06/27	49.7	32.60	6.2	32.53	32.18	43.5	25,112	0.17%
2023/06/26	2	32.73	1	32.80	32.77	1	24,721	0.00%
2023/06/21	0	0.00	1	32.62	32.83	-1	24,714	0.00%
2023/06/19	2	32.78	30	32.77	32.73	-28	24,190	-0.12%
2023/06/16	4	32.78	0	0.00	32.78	4	23,898	0.02%
2023/06/15	1.2	32.61	1	32.58	32.69	0.2	23,537	0.00%
2023/06/14	2	32.32	0.1	32.20	32.32	1.9	23,053	0.01%
2023/06/13	1.2	32.23	4	32.11	32.20	-2.8	22,990	-0.01%
2023/06/12	11	31.70	9	31.84	31.78	2	22,212	0.01%
2023/06/08	1	31.40	1	31.26	31.24	0	21,944	0.00%
2023/06/07	1.3	31.27	86	31.47	31.46	-84.7	22,078	-0.38%
2023/06/06	1	31.13	1	31.15	31.15	0	22,001	0.00%
2023/06/05	0.5	31.09	0	0.00	31.10	0.5	21,934	0.00%
2023/06/02	1	30.90	3.1	30.93	30.93	-2.1	21,734	-0.01%
2023/06/01	3.5	30.39	0	0.00	30.47	3.5	21,375	0.02%
2023/05/31	0	30.51	1	30.47	30.49	-1	21,387	0.00%
2023/05/30	2	30.55	2	30.57	30.52	0	21,242	0.00%
2023/05/29	1.1	30.61	0	0.00	30.65	1.1	20,974	0.01%
2023/05/26	0	30.10	8	30.08	30.13	-8	20,701	-0.04%
2023/05/25	0.6	29.79	6	29.79	29.78	-5.4	20,433	-0.03%
2023/05/24	2	29.32	0	0.00	29.43	2	20,364	0.01%
2023/05/23	1	29.25	0	0.00	29.37	1	20,586	0.00%
2023/05/22	0.1	29.40	0	0.00	29.35	0.1	20,555	0.00%
2023/05/19	0.1	29.19	0	0.00	29.31	0.1	20,426	0.00%
2023/05/18	1.2	28.97	0	0.00	29.05	1.2	20,315	0.01%
2023/05/17	0	0.00	25	28.82	28.76	-25	19,833	-0.13%
2023/05/16	0.1	28.54	7	28.61	28.65	-6.9	19,596	-0.04%
2023/05/15	0	0.00	1	28.40	28.42	-1	19,581	-0.01%
2023/05/11	0.2	28.40	0	0.00	28.40	0.2	19,730	0.00%
2023/05/10	1	28.52	1	28.64	28.54	0	19,819	0.00%
2023/05/08	0.4	28.68	0	0.00	28.67	0.4	20,137	0.00%
2023/05/05	12.1	28.47	0	0.00	28.47	12.1	20,193	0.06%
2023/05/03	1	28.30	0	0.00	28.42	1	20,639	0.00%
2023/04/28	0	0.00	1	28.20	28.23	-1	21,218	0.00%
2023/04/27	2.1	27.91	3	27.81	28.02	-0.9	21,247	0.00%
2023/04/26	0.1	27.75	7	27.67	27.84	-6.9	21,374	-0.03%
2023/04/25	9.5	27.87	4	28.09	27.80	5.5	21,169	0.03%
2023/04/24	0.1	28.15	0	0.00	28.27	0.1	20,386	0.00%
2023/04/21	0	0.00	1	28.45	28.19	-1	20,417	0.00%
2023/04/20	1	28.44	4	28.51	28.43	-3	20,440	-0.01%
2023/04/18	5	28.74	0	0.00	28.67	5	20,861	0.02%
2023/04/17	0	28.80	0	0.00	28.80	0	20,763	0.00%
2023/04/13	3	28.77	4	28.74	28.71	-1	20,739	0.00%
2023/04/12	0.4	28.88	0	0.00	28.85	0.4	20,533	0.00%
2023/04/11	0	0.00	10	28.70	28.70	-10	20,618	-0.05%
2023/04/06	3	28.45	1	28.45	28.47	2	20,739	0.01%
2023/03/31	0	0.00	1	28.40	28.43	-1	20,527	0.00%
2023/03/30	1	28.23	3	28.30	28.29	-2	20,270	-0.01%
2023/03/29	0.2	28.15	1	28.06	28.15	-0.8	20,139	0.00%
2023/03/28	1	28.10	0	0.00	28.06	1	20,445	0.00%
2023/03/27	0.4	28.33	2	28.34	28.31	-1.6	20,288	-0.01%
2023/03/24	1	28.18	0	0.00	28.26	1	20,355	0.00%
2023/03/23	1.1	28.06	0	0.00	28.12	1.1	20,172	0.01%
2023/03/21	1	27.84	2	27.81	27.84	-1	19,992	-0.01%
2023/03/20	0	0.00	1	27.72	27.76	-1	20,057	0.00%
2023/03/16	4.1	27.52	5	27.40	27.50	-0.9	20,002	0.00%
2023/03/14	1	27.73	0	0.00	27.66	1	20,028	0.00%
2023/03/13	2	27.62	11	27.57	27.93	-9	19,940	-0.05%
2023/03/10	4	27.95	0	0.00	27.86	4	19,434	0.02%
2023/03/08	3	28.25	0	0.00	28.37	3	19,260	0.02%
2023/03/07	0	0.00	5	28.35	28.38	-5	19,170	-0.03%
2023/03/06	0.3	28.28	4.1	28.20	28.25	-3.8	19,336	-0.02%
2023/03/03	4	27.96	8	28.00	27.95	-4	19,265	-0.02%
2023/03/02	10	27.72	9	27.73	27.78	1	19,261	0.01%
2023/03/01	1.4	27.72	0	0.00	27.72	1.4	19,262	0.01%
2023/02/24	1	27.69	0	0.00	27.67	1	19,252	0.01%
2023/02/23	0	0.00	51	27.73	27.74	-51	18,853	-0.27%
2023/02/22	1	27.28	62	27.30	27.40	-61	18,630	-0.33%
2023/02/21	1	27.53	10	27.51	27.53	-9	18,676	-0.05%
2023/02/20	0	0.00	7	27.34	27.41	-7	18,848	-0.04%
2023/02/17	5	27.18	5	27.24	27.24	0	19,228	0.00%
2023/02/16	3	27.18	5	27.28	27.33	-2	19,710	-0.01%
2023/02/13	1	26.96	0	0.00	26.97	1	20,252	0.00%
2023/02/10	6	27.02	6	27.02	27.02	0	20,463	0.00%
2023/02/09	1.2	27.10	0	0.00	27.15	1.2	20,644	0.01%
2023/02/08	0	0.00	12.6	27.09	27.15	-12.6	20,772	-0.06%
2023/02/07	4	26.90	10	26.94	26.94	-6	20,779	-0.03%
2023/02/06	11.2	26.86	0	0.00	26.92	11.2	20,807	0.05%
2023/02/03	3	26.98	1	27.00	27.00	2	20,631	0.01%
2023/02/02	1.3	26.88	2	26.91	26.99	-0.7	20,588	0.00%
2023/02/01	0.4	26.69	0	0.00	26.67	0.4	20,715	0.00%
2023/01/31	12.1	26.63	7	26.57	26.54	5.1	20,789	0.02%
2023/01/30	0.4	26.57	3	26.46	26.53	-2.6	20,925	-0.01%
2023/01/17	1	26.02	0	0.00	26.06	1	21,187	0.00%
2023/01/13	1.1	26.00	0	0.00	25.98	1.1	21,901	0.01%
2023/01/12	11	26.07	0	0.00	25.99	11	23,355	0.05%
2023/01/11	1	26.09	0	0.00	26.07	1	26,140	0.00%
2023/01/10	4.2	26.03	1	26.00	26.06	3.2	28,394	0.01%
2023/01/09	10	25.81	1	25.93	25.94	9	30,395	0.03%
2023/01/06	0.2	25.69	0	0.00	25.66	0.2	30,737	0.00%
2023/01/05	0	25.49	0	0.00	25.46	0	31,646	0.00%
2023/01/04	5	25.42	0	0.00	25.45	5	32,661	0.02%
2022/12/30	0	0.00	5	25.45	25.40	-5	35,174	-0.01%
2022/12/29	0	25.16	0	0.00	25.29	0	36,105	0.00%
2022/12/28	1.2	25.34	0	0.00	25.38	1.2	37,580	0.00%
2022/12/27	0	25.66	0	0.00	25.63	0	39,029	0.00%
2022/12/26	4.4	25.56	0	0.00	25.58	4.4	39,495	0.01%
2022/12/23	11	25.48	0	0.00	25.60	11	40,046	0.03%
2022/12/22	0	0.00	5	25.66	25.67	-5	40,666	-0.01%
2022/12/21	2	25.34	0	0.00	25.34	2	41,902	0.00%
2022/12/20	15.2	25.52	0	0.00	25.30	15.2	42,413	0.04%
2022/12/19	0	0.00	10	25.79	25.73	-10	43,612	-0.02%
2022/12/16	8	25.52	4	25.51	25.70	4	43,959	0.01%
2022/12/15	2	25.67	0	0.00	25.70	2	44,276	0.00%
2022/12/14	4.2	25.66	11	25.68	25.68	-6.8	44,807	-0.02%
2022/12/13	23.2	25.60	0	0.00	25.53	23.2	45,119	0.05%
2022/12/12	2	25.28	5	25.35	25.50	-3	45,266	-0.01%
2022/12/08	4	25.28	0	0.00	25.29	4	45,414	0.01%
2022/12/07	4	25.46	0	25.53	25.44	4	45,356	0.01%
2022/12/06	10	25.72	0	0.00	25.61	10	45,095	0.02%
2022/12/05	2	25.86	0	0.00	25.87	2	44,791	0.00%
2022/12/02	1	25.76	0	0.00	25.73	1	44,678	0.00%
2022/12/01	2	25.88	0	0.00	25.82	2	44,927	0.00%
2022/11/30	1.2	25.58	1	25.60	25.65	0.2	44,924	0.00%
2022/11/29	0.1	25.26	0	0.00	25.47	0.1	45,006	0.00%
2022/11/28	4	25.29	9.1	25.29	25.32	-5.1	45,368	-0.01%
2022/11/25	10.4	25.53	34	25.52	25.52	-23.6	45,495	-0.05%
2022/11/24	0.7	25.57	1	25.52	25.54	-0.4	45,526	0.00%
2022/11/23	0	0.00	1	25.26	25.30	-1	45,616	0.00%
2022/11/22	4	25.16	3	25.22	25.10	1	46,286	0.00%
2022/11/21	7.2	25.35	1.1	25.27	25.22	6.1	46,210	0.01%
2022/11/18	10	25.50	1	25.65	25.43	9	46,058	0.02%
2022/11/17	2	25.38	0	0.00	25.58	2	46,115	0.00%
2022/11/16	11.2	25.50	11	25.50	25.53	0.2	46,277	0.00%
2022/11/15	6	25.43	1.1	25.36	25.55	4.9	46,005	0.01%
2022/11/14	33.2	25.39	4.1	25.41	25.42	29.1	45,523	0.06%
2022/11/11	0	0.00	3.3	25.02	25.00	-3.3	44,997	-0.01%
2022/11/09	1.2	24.54	0	0.00	24.61	1.2	44,514	0.00%
2022/11/08	8	24.30	15.1	24.31	24.23	-7.1	44,336	-0.02%
2022/11/07	1	23.96	9.1	23.99	24.06	-8.1	43,972	-0.02%
2022/11/04	11.2	23.50	2.1	23.62	23.64	9.1	43,722	0.02%
2022/11/03	22.5	23.45	0	0.00	23.58	22.5	43,744	0.05%
2022/11/02	0	0.00	2	23.61	23.67	-2	43,687	0.00%
2022/11/01	5.3	23.51	6	23.55	23.55	-0.7	43,778	0.00%
2022/10/31	18	23.43	2	23.50	23.48	16	43,858	0.04%
2022/10/28	8.2	23.38	1	23.31	23.31	7.2	44,013	0.02%
2022/10/27	3	23.51	40	23.51	23.58	-37	43,742	-0.08%
2022/10/26	2	23.29	2	23.42	23.41	0	43,975	0.00%
2022/10/25	12.6	23.47	8	23.40	23.40	4.6	43,675	0.01%
2022/10/24	1.3	23.86	0	0.00	23.69	1.3	43,127	0.00%
2022/10/21	10.5	23.72	2	23.64	23.58	8.5	42,952	0.02%
2022/10/20	77.6	23.45	2	23.51	23.65	75.6	42,434	0.18%
2022/10/19	34.6	23.92	3	23.89	23.95	31.6	41,038	0.08%
2022/10/18	39	25.82	2	25.84	25.84	37	38,264	0.10%
2022/10/17	31.3	25.56	0	0.00	25.77	31.3	36,062	0.09%
2022/10/14	16.4	25.91	0	0.00	25.91	16.4	33,875	0.05%
2022/10/13	18.2	25.56	2	25.55	25.53	16.2	33,319	0.05%
2022/10/12	33.1	25.80	1	25.70	25.82	32.1	32,298	0.10%
2022/10/11	58.9	25.92	2	25.89	25.85	56.9	31,414	0.18%
2022/10/07	17	26.38	0	0.00	26.28	17	30,057	0.06%
2022/10/06	37.1	26.54	8	26.50	26.57	29.1	29,048	0.10%
2022/10/05	50	26.65	6	26.65	26.62	44	28,495	0.15%
2022/10/04	24	26.17	0	0.00	26.27	24	27,349	0.09%
2022/10/03	2.3	25.62	3	25.61	25.67	-0.8	25,742	0.00%
2022/09/30	10	25.58	1	25.74	25.78	9	25,645	0.04%
2022/09/29	6.4	25.88	5	25.80	25.81	1.4	25,407	0.01%
2022/09/28	25.6	26.10	1	25.85	25.83	24.6	25,726	0.10%
2022/09/27	8.3	26.26	0	0.00	26.33	8.3	24,823	0.03%
2022/09/26	56.8	26.35	0	0.00	26.33	56.8	24,841	0.23%
2022/09/23	5.3	27.07	0.2	27.24	27.06	5.2	24,343	0.02%
2022/09/22	13.2	27.15	0	0.00	27.17	13.2	24,787	0.05%
2022/09/21	8.1	27.63	0	0.00	27.64	8.1	24,382	0.03%
2022/09/20	2.1	27.96	0	0.00	27.98	2.1	24,002	0.01%
2022/09/19	6.3	28.12	0	0.00	28.06	6.3	23,870	0.03%
2022/09/16	14.1	28.24	0	0.00	28.28	14.1	23,904	0.06%
2022/09/15	4.2	28.48	0	0.00	28.59	4.2	24,377	0.02%
2022/09/14	3.1	28.29	0	0.00	28.35	3.1	25,063	0.01%
2022/09/13	0.2	28.74	2.3	28.69	28.71	-2.1	25,067	-0.01%
2022/09/12	1.1	28.49	14	28.56	28.56	-12.9	25,899	-0.05%
2022/09/08	0.4	27.91	3	27.92	28.25	-2.6	26,541	-0.01%
2022/09/07	18.1	27.91	0	0.00	27.90	18.1	27,361	0.07%
2022/09/06	5.6	28.06	0	0.00	28.08	5.6	27,108	0.02%
2022/09/05	5.5	28.06	2	28.18	28.18	3.5	27,077	0.01%
2022/09/02	8.8	28.22	0	0.00	28.10	8.8	27,375	0.03%
2022/09/01	5.3	28.38	0	0.00	28.44	5.3	26,958	0.02%
2022/08/31	1.2	28.69	0	0.00	28.79	1.2	26,588	0.00%
2022/08/30	1	28.60	0	0.00	28.67	1	26,330	0.00%
2022/08/29	4.1	28.40	2	28.44	28.45	2.1	26,109	0.01%
2022/08/26	0.1	29.14	0	0.00	29.10	0.1	25,430	0.00%
2022/08/25	0.7	28.99	0	0.00	28.94	0.7	25,285	0.00%
2022/08/24	2.4	28.87	6	28.79	28.80	-3.6	25,177	-0.01%
2022/08/23	6.6	28.96	0	0.00	28.93	6.6	24,848	0.03%
2022/08/22	0	29.26	0	0.00	29.25	0	24,388	0.00%
2022/08/18	0	0.00	3	29.19	29.29	-3	24,128	-0.01%
2022/08/17	1	29.20	0	0.00	29.28	1	24,037	0.00%
2022/08/16	0.1	29.28	0	0.00	29.24	0.1	24,041	0.00%
2022/08/12	2	29.24	3	29.15	29.30	-1	23,637	0.00%
2022/08/11	0.1	29.17	1	29.08	29.12	-0.9	23,814	0.00%
2022/08/10	1	28.87	0	0.00	28.81	1	23,742	0.00%
2022/08/08	0.1	28.68	0	0.00	28.87	0.1	23,892	0.00%
2022/08/05	0.2	28.89	7	28.81	28.87	-6.8	23,904	-0.03%
2022/08/04	2.2	28.26	1	28.25	28.43	1.2	24,150	0.01%
2022/08/03	3.3	28.39	0	0.00	28.44	3.3	24,195	0.01%
2022/08/02	16.3	28.33	0	0.00	28.45	16.3	24,176	0.07%
2022/08/01	3	28.46	1	28.74	28.76	2	24,031	0.01%
2022/07/29	0.1	28.48	1	28.50	28.55	-0.9	24,047	0.00%
2022/07/28	1.2	28.21	0	0.00	28.18	1.2	23,873	0.01%
2022/07/27	0.4	28.14	0.1	28.05	28.25	0.3	23,648	0.00%
2022/07/26	1.2	28.12	0	0.00	28.12	1.2	23,575	0.01%
2022/07/25	3.5	28.30	0	0.00	28.33	3.5	23,450	0.01%
2022/07/22	0.2	28.40	0	0.00	28.40	0.2	23,497	0.00%
2022/07/21	3	28.12	2	28.00	28.38	1	23,839	0.00%
2022/07/20	8.4	28.02	6	28.01	28.00	2.4	24,096	0.01%
2022/07/19	1	27.67	10	27.60	27.68	-9	24,748	-0.04%
2022/07/18	2.2	27.26	3	27.36	27.48	-0.8	24,713	0.00%
2022/07/15	12.1	27.09	1	27.10	27.09	11.1	24,487	0.05%
2022/07/14	2.2	27.18	0	0.00	27.18	2.2	24,288	0.01%
2022/07/12	7.3	26.53	5	26.55	26.62	2.3	24,016	0.01%
2022/07/11	2.1	27.24	1	27.29	27.25	1.1	23,577	0.00%
2022/07/08	3	27.27	1	27.20	27.25	2	23,400	0.01%
2022/07/07	3	26.26	0	0.00	26.76	3	23,071	0.01%
2022/07/06	3.3	26.38	0	0.00	26.32	3.3	23,127	0.01%
2022/07/05	5	26.79	1	26.99	26.96	4	22,663	0.02%
2022/07/04	2.1	26.57	0	0.00	26.68	2.1	22,393	0.01%
2022/07/01	18	27.10	5	27.02	26.81	13	22,566	0.06%
2022/06/30	21.1	27.57	0	0.00	27.56	21.1	21,708	0.10%
2022/06/29	3.1	28.15	0	0.00	28.14	3.1	20,881	0.01%
2022/06/27	5.4	28.83	0	0.00	28.86	5.4	20,368	0.03%
2022/06/24	5	28.29	0	0.00	28.10	5	20,147	0.02%
2022/06/23	5.3	28.11	0	0.00	28.05	5.3	20,047	0.03%
2022/06/22	8.5	28.65	0	0.00	28.50	8.5	19,293	0.04%
2022/06/21	0.5	29.32	0	0.00	29.28	0.5	18,528	0.00%
2022/06/20	8.6	28.98	0	0.00	28.87	8.6	18,308	0.05%
2022/06/17	13	29.45	0	0.00	29.62	13	17,392	0.07%
2022/06/16	19.1	30.12	0	0.00	29.94	19.1	16,622	0.11%
2022/06/15	2	30.38	0	0.00	30.39	2	15,696	0.01%
2022/06/14	2	30.38	0	0.00	30.48	2	15,602	0.01%
2022/06/13	7	30.40	0	0.00	30.51	7	15,482	0.05%
2022/06/10	2	31.01	0	0.00	31.08	2	14,994	0.01%
2022/06/09	1	31.30	0	0.00	31.30	1	15,011	0.01%
2022/06/02	11	31.37	2	31.43	31.40	9	15,616	0.06%
2022/05/31	0	0.00	1	31.32	31.40	-1	16,408	-0.01%
2022/05/27	0.2	31.13	0	0.00	31.08	0.2	16,766	0.00%
2022/05/26	2	30.87	2	31.00	30.80	0	17,092	0.00%
2022/05/25	1.4	30.81	0	0.00	30.88	1.4	17,125	0.01%
2022/05/24	4.2	30.80	0	0.00	30.70	4.2	17,438	0.02%
2022/05/23	7	30.83	0	0.00	30.86	7	17,461	0.04%
2022/05/19	2.4	30.46	7	30.66	30.68	-4.6	18,026	-0.03%
2022/05/17	2	30.69	0	0.00	30.69	2	17,836	0.01%
2022/05/16	7	30.59	14	30.72	30.72	-7	17,947	-0.04%
2022/05/13	10	30.70	0	0.00	30.80	10	17,622	0.06%
2022/05/12	11.2	30.83	0	0.00	30.63	11.2	17,584	0.06%
2022/05/11	7	31.20	0	0.00	31.17	7	17,093	0.04%
2022/05/10	1	31.09	0	0.00	31.65	1	16,798	0.01%
2022/05/09	3	31.65	0	0.00	31.57	3	16,792	0.02%
2022/05/06	0	0.00	2	32.21	32.25	-2	16,679	-0.01%
2022/05/05	3	32.50	2	32.56	32.54	1	16,763	0.01%
2022/05/04	2	32.27	1	32.30	32.31	1	16,949	0.01%
2022/05/03	0.3	32.14	0	0.00	32.09	0.3	17,554	0.00%
2022/04/29	0.1	32.06	0	0.00	32.01	0.1	17,967	0.00%
2022/04/28	2.1	31.46	0	0.00	31.72	2.1	18,539	0.01%
2022/04/27	7.2	31.34	0.5	31.33	31.48	6.7	18,489	0.04%
2022/04/26	7	32.00	2	32.15	31.93	5	18,167	0.03%
2022/04/25	6.4	32.13	0	0.00	32.03	6.4	18,243	0.03%
2022/04/22	2	32.71	0	0.00	32.78	2	17,463	0.01%
2022/04/21	2.1	32.87	0	0.00	32.90	2.1	17,770	0.01%
2022/04/20	2.2	32.76	0	0.00	32.83	2.2	17,859	0.01%
2022/04/19	1	32.82	0	0.00	32.85	1	18,080	0.01%
2022/04/18	3	32.61	0	0.00	32.68	3	18,217	0.02%
2022/04/15	2	32.85	0	0.00	32.90	2	18,004	0.01%
2022/04/14	1	33.07	0	0.00	33.07	1	18,223	0.01%
2022/04/13	0.1	33.16	0	0.00	33.11	0.1	18,347	0.00%
2022/04/12	5.1	32.61	0	0.00	32.69	5.1	18,315	0.03%
2022/04/11	6.2	32.89	0	0.00	32.81	6.2	17,884	0.03%
2022/04/08	2.2	33.08	0	0.00	33.17	2.2	17,526	0.01%
2022/04/07	20.1	33.10	10	33.32	32.90	10.1	17,428	0.06%
2022/04/06	3	33.35	0	0.00	33.47	3	16,712	0.02%
2022/04/01	9	33.51	0	0.00	33.55	9	16,657	0.05%
2022/03/30	0.1	33.73	0	0.00	33.70	0.1	16,713	0.00%
2022/03/29	2	33.65	0	0.00	33.64	2	16,641	0.01%
2022/03/28	2.1	33.47	0	0.00	33.78	2.1	16,634	0.01%
2022/03/25	8.3	33.88	1	33.79	33.81	7.3	16,484	0.04%
2022/03/24	2	33.94	0	0.00	33.96	2	16,660	0.01%
2022/03/23	0	0.00	2	33.98	33.96	-2	16,953	-0.01%
2022/03/21	0.2	34.00	2	33.95	33.95	-1.8	17,417	-0.01%
2022/03/18	2	33.83	1	33.84	33.90	1	17,685	0.01%
2022/03/17	0.1	34.04	8	33.88	34.01	-7.9	17,731	-0.04%
2022/03/16	4	33.73	2	33.64	33.71	2	17,821	0.01%
2022/03/15	12.4	33.83	2	33.78	33.78	10.4	17,846	0.06%
2022/03/14	3	34.09	4	34.06	34.13	-1	18,020	-0.01%
2022/03/11	0.3	33.93	3	33.89	33.90	-2.7	18,151	-0.01%
2022/03/10	0.1	33.92	5	33.86	33.89	-4.9	18,239	-0.03%
2022/03/09	1	33.27	0	0.00	33.36	1	18,168	0.01%
2022/03/08	7.2	33.02	0	0.00	33.00	7.2	18,129	0.04%
2022/03/07	8.2	33.43	1	33.38	33.45	7.2	17,675	0.04%
2022/03/04	1.6	34.16	3	34.29	34.04	-1.4	17,185	-0.01%
2022/03/03	1	34.24	8	34.18	34.22	-7	17,340	-0.04%
2022/03/02	0	0.00	4	33.85	33.97	-4	17,356	-0.02%
2022/03/01	0.2	33.91	4	33.77	33.88	-3.8	17,209	-0.02%
2022/02/25	6.6	33.23	10	33.21	33.33	-3.4	16,965	-0.02%
2022/02/24	1	33.12	0	0.00	33.19	1	17,005	0.01%
2022/02/22	0	0.00	10	33.33	33.49	-10	16,978	-0.06%
2022/02/21	2.3	33.79	6	33.61	33.80	-3.7	17,361	-0.02%
2022/02/18	0.1	33.53	0	0.00	33.50	0.1	17,247	0.00%
2022/02/17	0.1	33.39	0	0.00	33.34	0.1	17,551	0.00%
2022/02/16	5	33.23	0	0.00	33.27	5	17,830	0.03%
2022/02/15	3	33.16	0	0.00	33.10	3	17,811	0.02%
2022/02/14	0.1	33.18	0	0.00	33.13	0.1	18,019	0.00%
2022/02/11	2	33.43	14	33.45	33.43	-12	18,330	-0.07%
2022/02/10	3.1	33.46	0	0.00	33.49	3.1	18,757	0.02%
2022/02/09	1	33.47	0	0.00	33.50	1	19,206	0.01%
2022/02/08	6.2	33.20	0	0.00	33.30	6.2	19,190	0.03%
2022/02/07	3	32.55	0	0.00	33.00	3	19,118	0.02%
2022/01/26	1.5	32.42	0	0.00	32.40	1.5	19,021	0.01%
2022/01/25	8.3	32.33	0	0.00	32.34	8.3	19,107	0.04%
2022/01/24	3.2	32.65	0	0.00	32.72	3.2	18,760	0.02%
2022/01/21	6	32.90	0	0.00	32.84	6	18,519	0.03%
2022/01/20	2.2	33.32	1	33.36	33.36	1.2	18,158	0.01%
2022/01/19	1	33.23	2	33.34	33.21	-1	18,354	-0.01%
2022/01/18	0.1	33.48	30	33.41	33.45	-29.9	18,641	-0.16%
2022/01/17	0.1	33.27	0	0.00	33.22	0.1	18,981	0.00%
2022/01/14	3.1	32.94	30	33.03	33.15	-26.9	21,215	-0.13%
2022/01/13	3	33.20	1	33.20	33.20	2	22,404	0.01%
2022/01/12	3.4	33.12	0	0.00	33.10	3.4	23,373	0.01%
2022/01/11	4	33.22	0	0.00	33.20	4	23,638	0.02%
2022/01/10	3	33.23	0	0.00	33.27	3	24,258	0.01%
2022/01/07	8.2	33.35	0	0.00	33.17	8.2	24,516	0.03%
2022/01/06	1	33.41	1	33.38	33.41	0	24,667	0.00%
2022/01/05	0	0.00	2	33.42	33.45	-2	25,175	-0.01%
2022/01/04	0	0.00	3	33.43	33.41	-3	26,009	-0.01%
2022/01/03	2	33.61	13	33.40	33.42	-11	26,439	-0.04%
2021/12/30	0	0.00	3	33.62	33.58	-3	27,336	-0.01%
2021/12/29	2	33.56	2	33.59	33.61	0	27,867	0.00%
2021/12/28	0	33.57	0	0.00	33.56	0	28,292	0.00%
2021/12/27	5.5	33.38	0	0.00	33.38	5.5	28,983	0.02%
2021/12/24	0	33.35	1	33.33	33.29	-1	30,113	0.00%
2021/12/23	1	33.35	1	33.35	33.34	0	30,324	0.00%
2021/12/22	1	33.31	0	0.00	33.30	1	30,997	0.00%
2021/12/20	1.3	33.38	15	33.40	33.41	-13.7	31,224	-0.04%
2021/12/17	1.2	33.39	3	33.41	33.43	-1.9	31,075	-0.01%
2021/12/16	0.1	33.46	11	33.39	33.45	-10.9	30,909	-0.04%
2021/12/15	0.1	33.09	1	32.99	33.04	-0.9	31,068	0.00%
2021/12/14	3.2	33.00	2	32.98	32.95	1.2	31,054	0.00%
2021/12/13	0	0.00	5	33.37	33.33	-5	30,895	-0.02%
2021/12/10	3.1	33.30	0	0.00	33.30	3.1	30,862	0.01%
2021/12/09	2	33.35	16.3	33.35	33.32	-14.3	30,754	-0.05%
2021/12/08	6	33.17	3.5	33.25	33.18	2.5	30,597	0.01%
2021/12/07	8	32.95	0	0.00	33.03	8	30,311	0.03%
2021/12/06	2	32.58	0	0.00	32.86	2	30,069	0.01%
2021/12/03	5.3	32.63	11	32.68	32.65	-5.7	30,302	-0.02%
2021/12/02	0.1	32.52	0	0.00	32.47	0.1	30,250	0.00%
2021/11/30	11.1	32.39	2	32.46	32.30	9.1	30,392	0.03%
2021/11/29	2	32.13	0	0.00	32.22	2	30,384	0.01%
2021/11/26	2.1	32.46	1	32.50	32.35	1.1	30,133	0.00%
2021/11/25	0.4	32.70	0	0.00	32.65	0.4	29,905	0.00%
2021/11/24	1.1	32.52	0	0.00	32.61	1.1	29,925	0.00%
2021/11/23	2	32.65	0	0.00	32.63	2	29,885	0.01%
2021/11/22	8.1	32.94	0	0.00	32.93	8.1	29,903	0.03%
2021/11/19	1	32.93	5	32.96	32.93	-4	29,833	-0.01%
2021/11/18	6	32.95	11.1	33.04	32.98	-5.1	29,820	-0.02%
2021/11/17	2	32.68	4.3	32.62	32.71	-2.3	29,329	-0.01%
2021/11/16	0	0.00	6	32.48	32.59	-6	29,410	-0.02%
2021/11/15	0.1	32.47	0	0.00	32.43	0.1	29,642	0.00%
2021/11/12	1.6	32.15	1	32.12	32.20	0.6	29,635	0.00%
2021/11/11	7.5	32.24	3	32.36	32.15	4.5	29,814	0.02%
2021/11/10	1.2	32.40	7	32.39	32.34	-5.8	30,295	-0.02%
2021/11/09	6.5	32.34	19	32.39	32.35	-12.5	30,107	-0.04%
2021/11/08	0.2	32.30	13	32.15	32.39	-12.8	29,738	-0.04%
2021/11/05	2	31.82	0	0.00	31.95	2	29,680	0.01%
2021/11/04	1	31.86	0	0.00	31.86	1	29,884	0.00%
2021/11/02	0.3	31.59	4	31.51	31.53	-3.7	29,764	-0.01%
2021/11/01	0	0.00	10	31.53	31.56	-10	29,464	-0.03%
2021/10/29	1.1	31.36	0.3	31.38	31.45	0.8	29,203	0.00%
2021/10/28	12.3	31.36	0	0.00	31.39	12.3	29,000	0.04%
2021/10/27	2.1	31.10	5	31.14	31.15	-2.9	28,924	-0.01%
2021/10/26	1	30.92	5	30.93	31.05	-4	28,992	-0.01%
2021/10/25	16.6	30.75	0	0.00	30.86	16.6	28,743	0.06%
2021/10/22	27.1	30.69	1	30.78	30.84	26.1	28,569	0.09%
2021/10/21	51.2	32.33	24	32.41	32.40	27.2	26,495	0.10%
2021/10/20	10	32.44	18	32.34	32.37	-8	25,033	-0.03%
2021/10/19	0.1	32.45	7	32.40	32.40	-6.9	23,996	-0.03%
2021/10/18	12	32.37	0	0.00	32.36	12	23,655	0.05%
2021/10/15	0.5	32.32	1	32.33	32.31	-0.5	23,612	0.00%
2021/10/14	11.1	32.05	0	0.00	32.18	11.1	23,569	0.05%
2021/10/13	2	32.16	1	32.43	32.17	1	23,078	0.00%
2021/10/12	6	32.34	0	0.00	32.24	6	22,532	0.03%
2021/10/08	10.3	32.62	0	0.00	32.59	10.3	21,746	0.05%
2021/10/07	6.3	32.53	0	0.00	32.57	6.3	21,631	0.03%
2021/10/06	1.2	31.82	0	0.00	31.88	1.2	20,959	0.01%
2021/10/05	38.5	31.85	13	31.55	31.96	25.5	20,585	0.12%
2021/10/04	11	31.94	15	31.85	31.84	-4	20,219	-0.02%
2021/10/01	7.4	32.29	0	0.00	32.26	7.4	19,474	0.04%
2021/09/30	10	32.68	0	0.00	32.77	10	18,345	0.05%
2021/09/29	49.1	32.67	0	0.00	32.70	49.1	18,174	0.27%
2021/09/28	44	33.05	0	0.00	33.08	44	17,606	0.25%
2021/09/27	30.4	33.26	0	0.00	33.30	30.4	17,512	0.17%
2021/09/23	1	33.07	3	33.08	33.08	-2	17,863	-0.01%
2021/09/22	6.1	32.84	0	0.00	32.90	6.1	17,894	0.03%
2021/09/16	3	33.28	0	0.00	33.28	3	17,370	0.02%
2021/09/13	1	33.40	0.4	33.43	33.41	0.6	17,264	0.00%
2021/09/10	0	0.00	2	33.00	33.22	-2	17,282	-0.01%
2021/09/09	0.3	32.80	0	0.00	32.94	0.3	17,241	0.00%
2021/09/08	26.2	32.83	0	0.00	32.80	26.2	17,202	0.15%
2021/09/06	2	33.15	5	33.25	33.07	-3	16,790	-0.02%
2021/09/03	2	33.22	2	33.25	33.24	0	16,600	0.00%
2021/09/02	1	33.15	0	0.00	33.16	1	16,607	0.01%
2021/08/31	1	33.30	0	0.00	33.38	1	16,476	0.01%
2021/08/27	0.3	33.14	0	0.00	33.11	0.3	16,504	0.00%
2021/08/26	1.1	32.89	0	0.00	32.99	1.1	16,452	0.01%
2021/08/25	3.3	32.96	0	0.00	33.00	3.3	16,281	0.02%
2021/08/24	0	0.00	2	32.73	32.80	-2	16,383	-0.01%
2021/08/23	12	32.86	0	0.00	32.88	12	16,186	0.07%
2021/08/20	2	32.28	0	0.00	32.26	2	16,057	0.01%
2021/08/19	5	32.48	5	32.46	32.32	0	15,784	0.00%
2021/08/18	2	32.34	0	0.00	33.07	2	15,181	0.01%
2021/08/17	11.3	32.70	1	32.60	32.53	10.3	14,907	0.07%
2021/08/16	16.1	33.07	5	32.86	32.86	11.1	14,707	0.08%
2021/08/13	1	33.31	0	0.00	33.27	1	14,056	0.01%
2021/08/12	0	0.00	3	33.51	33.51	-3	13,851	-0.02%
2021/08/11	3	33.50	4	33.32	33.49	-1	13,905	-0.01%
2021/08/10	1	33.83	0	0.00	33.79	1	13,704	0.01%
2021/08/09	2	34.03	0	0.00	34.10	2	14,439	0.01%
2021/08/06	0	0.00	5	34.21	34.25	-5	14,660	-0.03%
2021/08/05	2	34.20	0	0.00	34.20	2	15,367	0.01%
2021/08/04	0	0.00	2	34.32	34.35	-2	16,712	-0.01%
2021/08/03	0	0.00	1	34.15	34.15	-1	17,432	-0.01%
2021/07/30	3	34.06	0	0.00	33.90	3	17,250	0.02%
2021/07/28	17	33.56	0	0.00	33.89	17	17,359	0.10%
2021/07/27	6	34.17	0	0.00	34.07	6	17,372	0.03%
2021/07/26	0.3	34.55	15	34.54	34.50	-14.7	17,260	-0.09%
2021/07/23	2	34.32	1	34.34	34.47	1	17,212	0.01%
2021/07/22	8	34.30	0	0.00	34.21	8	17,183	0.05%
2021/07/21	4	34.23	10	34.78	34.13	-6	16,996	-0.04%
2021/07/20	2	34.65	1	34.80	34.56	1	16,353	0.01%
2021/07/16	2	34.97	0	0.00	35.12	2	16,301	0.01%
2021/07/15	2	34.87	0	0.00	34.98	2	16,244	0.01%
2021/07/14	1.1	34.50	0	0.00	34.48	1.1	16,238	0.01%
2021/07/13	2	34.88	1	34.85	34.85	1	16,009	0.01%
2021/07/12	2	35.10	0	0.00	35.27	2	15,934	0.01%
2021/07/09	2	35.35	0	0.00	35.44	2	15,733	0.01%
2021/07/08	1	35.80	1	35.62	35.80	0	15,796	0.00%
2021/07/07	0	0.00	1	35.83	35.61	-1	15,802	-0.01%
2021/07/06	1	35.91	2	35.96	35.91	-1	15,704	-0.01%
2021/07/05	2.1	35.57	1	35.55	35.69	1.1	15,631	0.01%
2021/07/01	0	0.00	1	35.32	35.00	-1	15,473	-0.01%
2021/06/30	0	0.00	2.3	34.95	35.00	-2.3	15,037	-0.02%
2021/06/28	0	34.96	0	0.00	35.10	0	15,068	0.00%
2021/06/25	0.3	34.82	1	34.78	34.74	-0.7	15,000	0.00%
2021/06/23	1	34.46	1	34.45	34.45	0	15,186	0.00%
2021/06/21	2	34.58	0	0.00	34.55	2	15,124	0.01%
2021/06/18	0	0.00	3	34.92	34.91	-3	15,026	-0.02%
2021/06/16	1	34.65	0	0.00	34.78	1	15,232	0.01%
2021/06/15	4	34.60	0	0.00	34.65	4	15,274	0.03%
2021/06/11	0	0.00	3	34.60	34.55	-3	15,354	-0.02%
2021/06/10	0	0.00	1	34.50	34.60	-1	15,462	-0.01%
2021/06/09	0	0.00	0.3	34.53	34.45	-0.3	15,529	0.00%
2021/06/08	2	34.75	0	0.00	34.65	2	15,624	0.01%
2021/06/07	1	34.45	0	0.00	34.72	1	15,739	0.01%
2021/06/04	2	34.75	2	34.77	34.77	0	15,681	0.00%
2021/06/01	1	34.96	10	35.01	35.06	-9	15,858	-0.06%
2021/05/28	1	34.36	0	0.00	34.55	1	15,754	0.01%
2021/05/27	1	33.98	0	0.00	34.28	1	15,767	0.01%
2021/05/25	1	34.22	2	34.30	34.34	-1	15,861	-0.01%
2021/05/24	1	33.79	0	0.00	34.05	1	15,943	0.01%
2021/05/21	1.2	33.92	0	0.00	34.00	1.2	15,870	0.01%
2021/05/20	1	33.72	10	34.00	33.86	-9	15,950	-0.06%
2021/05/19	2	33.94	1	33.84	34.10	1	15,867	0.01%
2021/05/18	0	0.00	20	33.38	34.01	-20	15,921	-0.13%
2021/05/17	7	33.03	51	32.54	32.75	-44	15,879	-0.28%
2021/05/14	0	33.78	3	33.53	33.65	-3	14,792	-0.02%
2021/05/13	3	33.18	0	0.00	33.40	3	14,460	0.02%
2021/05/12	14.3	33.59	21	33.66	33.50	-6.7	13,679	-0.05%
2021/05/11	9	34.88	2	35.24	34.70	7	12,332	0.06%
2021/05/10	2	35.86	0	0.00	35.88	2	11,676	0.02%
2021/05/06	1	35.54	0	0.00	35.30	1	11,877	0.01%
2021/05/05	0	0.00	5	35.44	35.35	-5	11,916	-0.04%
2021/05/04	6	35.24	1	35.25	35.30	5	11,516	0.04%
2021/05/03	0	0.00	20	35.99	35.91	-20	11,089	-0.18%
2021/04/28	0	35.95	0	0.00	35.98	0	11,127	0.00%
2021/04/27	0	0.00	1	35.98	35.98	-1	11,379	-0.01%
2021/04/26	2.1	35.82	0	0.00	35.99	2.1	11,527	0.02%
2021/04/23	2	35.19	0	0.00	35.30	2	11,671	0.02%
2021/04/22	1	35.68	2	35.48	35.40	-1	11,800	-0.01%
2021/04/21	0	35.35	0	0.00	35.53	0	12,099	0.00%
2021/04/19	1	35.17	2	35.06	35.20	-1	12,466	-0.01%
2021/04/16	0.4	34.97	1	34.80	34.94	-0.6	12,623	0.00%
2021/04/15	1	34.43	0	0.00	34.50	1	12,665	0.01%
2021/04/14	1	34.47	5.4	34.04	34.35	-4.4	13,099	-0.03%
2021/04/13	0	34.71	1	34.73	34.47	-1	13,191	-0.01%
2021/04/07	1	34.72	0	0.00	34.71	1	13,924	0.01%
2021/04/06	1	34.77	0	0.00	34.74	1	13,991	0.01%
2021/03/30	0.3	34.50	0	0.00	34.60	0.3	13,963	0.00%
2021/03/29	10.3	34.01	0	0.00	34.34	10.3	14,041	0.07%
2021/03/25	3.3	33.53	0	0.00	33.66	3.3	14,089	0.02%
2021/03/24	2	33.65	7	33.62	33.65	-5	14,064	-0.04%
2021/03/23	0	0.00	3	33.64	33.66	-3	14,047	-0.02%
2021/03/22	4.2	33.58	2	33.55	33.60	2.2	14,115	0.02%
2021/03/19	11	33.50	3	33.35	33.60	8	14,304	0.06%
2021/03/18	5	33.52	2	33.45	33.53	3	14,273	0.02%
2021/03/17	1.2	33.01	1	32.98	32.95	0.2	14,394	0.00%
2021/03/16	0.2	32.99	0	0.00	32.99	0.2	14,595	0.00%
2021/03/15	2	32.68	2	32.65	32.74	0	14,896	0.00%
2021/03/12	0.2	32.38	0	0.00	32.43	0.2	15,119	0.00%
2021/03/11	10	32.21	0	0.00	32.33	10	15,393	0.06%
2021/03/10	0.1	32.13	17	32.09	32.10	-16.9	15,574	-0.11%
2021/03/09	5.3	31.95	2	31.86	32.00	3.3	15,641	0.02%
2021/03/08	4	31.99	0	0.00	32.00	4	15,766	0.03%
2021/03/05	1	31.74	2	31.73	31.80	-1	15,693	-0.01%
2021/03/04	5	31.84	1	31.78	31.80	4	15,709	0.03%
2021/03/02	0	0.00	0.1	31.95	31.90	-0.1	15,732	0.00%
2021/02/26	6	31.91	2	31.89	31.90	4	15,774	0.03%
2021/02/25	0.2	32.02	21	31.95	32.01	-20.8	15,760	-0.13%
2021/02/24	0	0.00	0.3	31.86	31.80	-0.3	15,763	0.00%
2021/02/23	1	31.67	3.5	31.69	31.80	-2.5	15,634	-0.02%
2021/02/22	2	31.44	1	31.40	31.50	1	15,506	0.01%
2021/02/19	3	31.01	1	30.95	31.12	2	15,365	0.01%
2021/02/18	0.4	31.16	0	0.00	31.13	0.4	15,500	0.00%
2021/02/17	0	0.00	1	30.91	31.00	-1	15,543	-0.01%
2021/02/04	1	30.51	1	30.51	30.51	0	15,473	0.00%
2021/02/02	1	30.30	0	0.00	30.50	1	15,854	0.01%
2021/02/01	7.2	30.13	7	30.02	30.25	0.2	16,075	0.00%
2021/01/28	10	30.69	0	0.00	30.72	10	16,201	0.06%
2021/01/27	0	0.00	22	30.84	30.95	-22	16,259	-0.14%
2021/01/26	0.2	30.71	2	30.78	30.68	-1.8	16,164	-0.01%
2021/01/22	2	30.53	35	30.50	30.53	-33	16,841	-0.20%
2021/01/21	1.2	30.35	10	30.29	30.30	-8.8	17,518	-0.05%
2021/01/20	2	30.32	0	0.00	30.25	2	19,146	0.01%
2021/01/18	1	30.50	0	0.00	30.61	1	19,634	0.01%
2021/01/15	1.2	30.89	1	31.00	30.79	0.2	19,548	0.00%
2021/01/14	1.2	30.88	0	0.00	30.92	1.2	19,520	0.01%
2021/01/12	1	30.57	0	0.00	30.35	1	19,254	0.01%
2021/01/11	30.1	30.52	2	30.52	30.61	28.1	19,281	0.15%
2021/01/07	0.1	30.22	1	30.10	30.22	-0.9	19,236	0.00%
2021/01/05	0.3	30.05	8	30.01	30.02	-7.7	18,702	-0.04%
2021/01/04	0	0.00	5	29.96	29.94	-5	18,639	-0.03%
2020/12/31	0	0.00	7	29.80	29.95	-7	18,552	-0.04%
2020/12/30	0	0.00	3	29.74	29.78	-3	18,338	-0.02%
2020/12/29	1	29.66	0	0.00	29.67	1	18,326	0.01%
2020/12/28	0	0.00	20	29.69	29.75	-20	18,329	-0.11%
2020/12/25	0	0.00	1	29.52	29.51	-1	18,165	-0.01%
2020/12/24	0	0.00	5	29.47	29.48	-5	18,085	-0.03%
2020/12/22	1	29.59	6	29.51	29.43	-5	18,606	-0.03%
2020/12/21	1	29.60	3	29.49	29.60	-2	19,258	-0.01%
2020/12/18	2	29.60	0	0.00	29.61	2	19,328	0.01%
2020/12/17	1	29.60	0	0.00	29.66	1	19,561	0.01%
2020/12/16	10	29.63	0	0.00	29.80	10	19,561	0.05%
2020/12/15	3	29.57	0	0.00	29.51	3	19,488	0.02%
2020/12/14	7	29.79	1	29.82	29.82	6	19,302	0.03%
2020/12/11	7	29.96	0	0.00	29.81	7	19,359	0.04%
2020/12/10	7	30.03	16	30.03	29.94	-9	19,265	-0.05%
2020/12/09	0.3	30.15	7	30.11	30.14	-6.7	19,097	-0.03%
2020/12/08	6	29.85	2	29.93	29.90	4	18,695	0.02%
2020/12/07	2	29.80	2	29.90	29.85	0	18,414	0.00%
2020/12/03	1.7	29.48	5	29.48	29.45	-3.3	18,137	-0.02%
2020/12/02	1	29.37	0	0.00	29.44	1	18,138	0.01%
2020/12/01	0	0.00	2	29.34	29.35	-2	18,131	-0.01%
2020/11/26	0	0.00	5	29.14	29.15	-5	18,010	-0.03%
2020/11/25	2	29.10	0	0.00	29.01	2	18,006	0.01%
2020/11/24	0	0.00	4	29.11	29.11	-4	17,904	-0.02%
2020/11/23	10	29.14	0	0.00	29.14	10	17,841	0.06%
2020/11/19	0	0.00	1	28.87	28.86	-1	18,118	-0.01%
2020/11/18	0	0.00	15	28.89	28.90	-15	18,250	-0.08%
2020/11/17	1	28.81	30	28.82	28.81	-29	18,455	-0.16%
2020/11/16	0	0.00	2	28.78	28.80	-2	19,178	-0.01%
2020/11/13	1.1	28.40	0	0.00	28.53	1.1	18,963	0.01%
2020/11/12	3	28.43	0	0.00	28.40	3	18,920	0.02%
2020/11/11	3	28.35	1	28.38	28.50	2	18,920	0.01%
2020/11/10	20	28.26	0	0.00	28.29	20	18,893	0.11%
2020/11/09	1	28.40	0	0.00	28.40	1	18,592	0.01%
2020/11/05	6	28.10	0	0.00	28.12	6	18,259	0.03%
2020/11/04	1	27.98	0	0.00	28.05	1	18,240	0.01%
2020/11/03	1	28.00	0	0.00	28.01	1	18,058	0.01%
2020/11/02	1	27.63	0	0.00	27.72	1	17,951	0.01%
2020/10/30	6	27.85	4	27.90	27.80	2	17,737	0.01%
2020/10/29	18	27.95	5	28.00	27.98	13	17,214	0.08%
2020/10/28	33	28.31	4	28.39	28.19	29	16,451	0.18%
2020/10/27	6	29.61	0	0.00	29.69	6	14,985	0.04%
2020/10/26	3	29.67	3	29.77	29.69	0	14,571	0.00%
2020/10/23	0	0.00	15	29.61	29.63	-15	14,243	-0.11%
2020/10/22	3	29.54	0	0.00	29.59	3	14,252	0.02%
2020/10/21	18	29.62	2	29.64	29.59	16	14,117	0.11%
2020/10/16	0	0.00	1	29.56	29.56	-1	14,557	-0.01%
2020/10/15	6	29.61	1	29.75	29.69	5	14,581	0.03%
2020/10/14	6	29.74	0	0.00	29.74	6	14,485	0.04%
2020/10/12	4	29.85	0	0.00	29.74	4	14,442	0.03%
2020/10/08	0	0.00	19	29.71	29.76	-19	14,174	-0.13%
2020/10/07	2	29.66	0	0.00	29.65	2	14,166	0.01%
2020/10/05	0	0.00	1	29.50	29.45	-1	14,385	-0.01%
2020/09/28	1	29.32	1	29.32	29.38	0	15,348	0.00%
2020/09/25	6	28.85	0.5	29.05	28.90	5.5	15,839	0.03%
2020/09/24	6	29.14	0	0.00	29.06	6	15,657	0.04%
2020/09/23	11	29.72	0	0.00	29.70	11	15,278	0.07%
2020/09/22	8	29.87	0	0.00	29.80	8	15,424	0.05%
2020/09/21	0	0.00	43	30.08	30.03	-43	15,180	-0.28%
2020/09/16	1	30.25	0	0.00	30.25	1	15,278	0.01%
2020/09/15	0	0.00	2	30.07	30.10	-2	15,251	-0.01%
2020/09/14	3	29.88	0	0.00	29.98	3	15,378	0.02%
2020/09/11	2	29.76	0	0.00	29.75	2	15,516	0.01%
2020/09/10	4	29.85	0	0.00	29.85	4	15,677	0.03%
2020/09/08	1	29.87	0	0.00	29.97	1	15,932	0.01%
2020/09/07	0	0.00	3	30.13	29.96	-3	16,173	-0.02%
2020/09/04	2	29.97	0	0.00	30.09	2	16,345	0.01%
2020/09/03	1	30.19	0	0.00	30.25	1	16,346	0.01%
2020/09/01	0	0.00	10	30.16	30.06	-10	16,665	-0.06%
2020/08/28	0	0.00	42	30.18	30.24	-42	17,226	-0.24%
2020/08/27	20	30.35	0	0.00	30.33	20	17,715	0.11%
2020/08/26	12	30.37	0	0.00	30.43	12	17,808	0.07%
2020/08/21	15	30.00	0	0.00	30.11	15	17,747	0.08%
2020/08/20	6	29.75	65	30.03	29.79	-59	17,584	-0.34%
2020/08/18	1	30.80	0	0.00	30.90	1	17,222	0.01%
2020/08/17	1.2	30.94	1	30.95	30.96	0.2	17,405	0.00%
2020/08/14	1	30.44	0	0.00	30.63	1	17,515	0.01%
2020/08/13	13	30.32	0	0.00	30.32	13	17,551	0.07%
2020/08/12	11	30.21	0	0.00	30.22	11	17,670	0.06%
2020/08/11	31	30.45	10	30.48	30.35	21	17,800	0.12%
2020/08/10	14	30.60	4	30.73	30.60	10	17,852	0.06%
2020/08/07	1	30.71	1	30.66	30.65	0	17,963	0.00%
2020/08/06	1	30.70	1	30.69	30.70	0	18,123	0.00%
2020/08/05	0.2	30.61	0	0.00	30.62	0.2	18,150	0.00%
2020/07/31	0	0.00	1	30.23	30.24	-1	18,362	-0.01%
2020/07/30	0	0.00	7	29.86	29.99	-7	18,199	-0.04%
2020/07/29	1	29.59	0	0.00	29.62	1	18,290	0.01%
2020/07/28	2	29.54	54	29.71	29.46	-52	18,589	-0.28%
2020/07/27	26	29.90	4	29.82	29.84	22	18,958	0.12%
2020/07/24	1	29.98	6	29.82	29.85	-5	19,177	-0.03%
2020/07/23	0	0.00	4	30.08	30.17	-4	19,226	-0.02%
2020/07/22	0	0.00	3	29.96	29.97	-3	19,001	-0.02%
2020/07/20	3	29.48	16	29.41	29.55	-13	18,471	-0.07%
2020/07/17	1	29.66	1	29.72	29.59	0	18,517	0.00%
2020/07/16	0	0.00	1	29.74	29.63	-1	18,912	-0.01%
2020/07/15	0	0.00	4	29.56	29.53	-4	19,020	-0.02%
2020/07/13	6	29.67	5	29.67	29.65	1	19,664	0.01%
2020/07/10	20	29.62	2	29.53	29.52	18	20,111	0.09%
2020/07/09	1	29.90	0	0.00	29.74	1	20,149	0.00%
2020/07/08	0	0.00	33	29.70	29.72	-33	20,104	-0.16%
2020/07/07	14	29.54	1	29.43	29.43	13	19,758	0.07%
2020/07/06	2.3	29.64	1	29.66	29.83	1.3	19,831	0.01%
2020/07/03	0	0.00	3	29.34	29.33	-3	19,848	-0.02%
2020/07/02	11	29.00	50	29.01	29.09	-39	19,919	-0.20%
2020/06/29	2	28.45	1	28.50	28.51	1	19,944	0.01%
2020/06/24	1	28.58	0	0.00	28.54	1	20,125	0.00%
2020/06/23	10	28.50	20	28.50	28.54	-10	20,752	-0.05%
2020/06/22	6	28.54	0	0.00	28.48	6	21,173	0.03%
2020/06/19	0	0.00	3	28.69	28.56	-3	21,935	-0.01%
2020/06/18	0	0.00	2	28.50	28.55	-2	22,217	-0.01%
2020/06/16	51	28.38	0	0.00	28.45	51	23,966	0.21%
2020/06/12	31	28.21	0	0.00	28.29	31	26,870	0.12%
2020/06/11	5	28.84	50	28.52	28.43	-45	28,066	-0.16%
2020/06/10	1	28.88	0	0.00	28.86	1	29,208	0.00%
2020/06/09	0.1	28.84	11	28.80	28.84	-10.9	31,585	-0.03%
2020/06/08	5	28.90	6	28.89	28.88	-1	33,932	0.00%
2020/06/05	2.3	28.77	0	0.00	28.80	2.3	34,209	0.01%
2020/06/04	0	0.00	1	28.59	28.67	-1	34,954	0.00%
2020/06/03	0	0.00	5	28.45	28.48	-5	36,194	-0.01%
2020/06/02	5	28.20	0	0.00	28.17	5	36,074	0.01%
2020/06/01	10	28.01	2	28.03	28.05	8	36,099	0.02%
2020/05/29	20	27.80	0	0.00	27.86	20	36,125	0.06%
2020/05/28	1	27.99	5	27.98	27.90	-4	36,417	-0.01%
2020/05/27	1	27.85	0	0.00	27.85	1	36,930	0.00%
2020/05/26	1	27.82	10	27.75	27.82	-9	37,686	-0.02%
2020/05/25	2	27.32	0	0.00	27.50	2	37,769	0.01%
2020/05/22	2	27.53	80	27.53	27.45	-78	37,724	-0.21%
2020/05/21	0	0.00	2	27.65	27.63	-2	37,673	-0.01%
2020/05/20	0	0.00	20	27.50	27.48	-20	37,414	-0.05%
2020/05/19	2	27.38	0	0.00	27.43	2	37,371	0.01%
2020/05/18	1	27.40	0	0.00	27.25	1	37,373	0.00%
2020/05/14	0	0.00	4	27.65	27.48	-4	37,309	-0.01%
2020/05/13	0	0.00	27	27.62	27.75	-27	37,221	-0.07%
2020/05/12	0	0.00	65	27.55	27.55	-65	37,202	-0.17%
2020/05/11	1	27.66	1	27.67	27.66	0	37,225	0.00%
2020/05/08	2	27.51	30	27.56	27.50	-28	37,125	-0.08%
2020/05/07	0	0.00	4	27.42	27.40	-4	37,179	-0.01%
2020/05/06	2	27.29	0	0.00	27.32	2	37,098	0.01%
2020/05/05	34	27.35	16	27.38	27.33	18	37,146	0.05%
2020/05/04	14	26.98	26	27.07	27.09	-12	37,105	-0.03%
2020/04/30	3	27.27	10	27.45	27.46	-7	36,925	-0.02%
2020/04/29	1	27.08	1	26.99	27.07	0	37,079	0.00%
2020/04/28	2	26.88	0	0.00	26.91	2	37,392	0.01%
2020/04/27	50	26.66	1	26.79	26.79	49	39,171	0.13%
2020/04/23	50	26.37	15	26.46	26.34	35	38,981	0.09%
2020/04/22	22	25.76	5	25.83	26.23	17	38,900	0.04%
2020/04/21	55	26.16	73	26.29	26.10	-18	38,703	-0.05%
2020/04/20	18	26.58	0	0.00	26.60	18	38,276	0.05%
2020/04/17	15	26.52	0	0.00	26.50	15	38,143	0.04%
2020/04/16	5	26.38	4	26.30	26.44	1	37,641	0.00%
2020/04/15	10	26.35	15	26.33	26.47	-5	37,489	-0.01%
2020/04/14	3	25.88	2	25.97	26.05	1	37,155	0.00%
2020/04/13	21	25.71	0	0.00	25.68	21	37,244	0.06%
2020/04/09	7	25.68	0	0.00	25.65	7	37,221	0.02%
2020/04/08	2	25.31	75	25.52	25.77	-73	36,867	-0.20%
2020/04/07	80	25.15	24	25.19	25.22	56	36,353	0.15%
2020/04/01	16	24.50	2	24.52	24.52	14	35,797	0.04%
2020/03/31	65	24.48	11	24.56	24.49	54	35,582	0.15%
2020/03/30	11	24.19	0	0.00	24.32	11	35,350	0.03%
2020/03/27	27	24.60	4	24.68	24.35	23	35,016	0.07%
2020/03/26	10	23.97	2	24.25	24.26	8	34,321	0.02%
2020/03/25	40	24.24	9	24.25	24.09	31	33,888	0.09%
2020/03/24	20	23.28	15	23.23	23.38	5	33,068	0.02%
2020/03/23	45	22.50	2	22.51	22.49	43	32,600	0.13%
2020/03/20	45	22.72	24	23.16	23.28	21	31,861	0.07%
2020/03/19	20	22.01	6	22.48	21.85	14	30,566	0.05%
2020/03/18	24	23.65	0	0.00	23.29	24	28,445	0.08%
2020/03/17	31	23.77	1	23.71	23.67	30	27,264	0.11%
2020/03/16	15	24.86	0	0.00	24.41	15	25,639	0.06%
2020/03/13	36	24.31	3	24.43	25.29	33	24,153	0.14%
2020/03/12	15.1	26.01	3	26.14	25.93	12.1	21,637	0.06%
2020/03/11	2	27.09	0	0.00	26.97	2	19,241	0.01%
2020/03/10	10	27.01	1	26.80	27.25	9	18,794	0.05%
2020/03/09	12	27.25	1	27.47	27.25	11	17,707	0.06%
2020/03/05	5	28.00	0	0.00	28.10	5	16,065	0.03%
2020/03/04	8	27.83	0	0.00	27.86	8	16,235	0.05%
2020/03/03	2	28.07	1	28.06	27.93	1	15,926	0.01%
2020/03/02	17	27.64	0	0.00	27.75	17	15,541	0.11%
2020/02/27	11	28.00	0	0.00	27.90	11	14,821	0.07%
2020/02/26	1	28.32	0	0.00	28.30	1	13,985	0.01%
2020/02/24	4	28.69	0	0.00	28.70	4	13,484	0.03%
2020/02/21	4	28.91	0	0.00	28.90	4	13,361	0.03%
2020/02/19	0	0.00	23	28.93	28.96	-23	13,416	-0.17%
2020/02/18	3	28.78	0	0.00	28.80	3	13,342	0.02%
2020/02/17	4	28.70	0	0.00	28.80	4	13,204	0.03%
2020/02/13	6	28.73	5	28.73	28.64	1	12,980	0.01%
2020/02/12	0	0.00	5	28.55	28.56	-5	13,444	-0.04%
2020/02/11	3	28.30	0	0.00	28.34	3	13,351	0.02%
2020/02/10	2	27.89	0	0.00	28.14	2	13,445	0.01%
2020/02/07	10	28.25	1	28.25	28.23	9	13,453	0.07%
2020/02/06	6	28.24	0	0.00	28.44	6	13,474	0.04%
2020/02/05	1	28.02	10	28.08	28.08	-9	13,426	-0.07%
2020/02/03	12	27.52	0	0.00	27.74	12	13,397	0.09%
2020/01/31	8	27.91	3	27.94	27.92	5	12,821	0.04%
2020/01/30	32	27.81	13	28.33	27.70	19	12,492	0.15%
2020/01/17	12	29.18	1	29.14	29.16	11	10,913	0.10%
2020/01/16	0	0.00	1	29.11	29.10	-1	11,189	-0.01%
2020/01/14	25	28.98	0	0.00	29.02	25	13,051	0.19%
2020/01/10	3	28.70	0	0.00	28.69	3	13,569	0.02%
2020/01/08	1	28.39	5	28.50	28.50	-4	13,583	-0.03%
2020/01/07	32	28.63	0	0.00	28.69	32	13,478	0.24%
2020/01/06	1	28.96	1	29.18	28.96	0	13,221	0.00%
2020/01/03	0	0.00	24	29.17	29.18	-24	13,373	-0.18%
2020/01/02	2	29.00	2	29.10	29.09	0	13,410	0.00%
2019/12/30	2	28.99	0	0.00	29.00	2	13,762	0.01%
2019/12/27	3	28.91	0	0.00	28.90	3	13,551	0.02%
2019/12/26	3	28.89	0	0.00	28.86	3	13,505	0.02%
2019/12/25	4	28.81	0	0.00	28.83	4	13,511	0.03%
2019/12/20	1	28.77	0	0.00	28.80	1	13,527	0.01%
2019/12/19	5	28.73	0	0.00	28.69	5	13,545	0.04%
2019/12/18	1	28.75	0	0.00	28.77	1	13,651	0.01%
2019/12/17	2	28.64	0	0.00	28.71	2	13,549	0.01%
2019/12/16	2	28.50	0	0.00	28.57	2	13,469	0.01%
2019/12/13	1	28.38	1	28.37	28.37	0	13,377	0.00%
2019/12/10	6	28.15	0	0.00	28.14	6	13,446	0.04%
2019/12/05	2	28.03	0	0.00	28.03	2	13,450	0.01%
2019/12/04	1	27.87	0	0.00	27.88	1	13,511	0.01%
2019/12/03	2	27.82	7	27.89	27.92	-5	13,692	-0.04%
2019/12/02	7	27.56	0	0.00	27.65	7	13,797	0.05%
2019/11/29	11	27.80	0	0.00	27.75	11	13,635	0.08%
2019/11/27	0	0.00	5	28.02	28.04	-5	13,666	-0.04%
2019/11/26	1	28.04	0	0.00	28.06	1	13,631	0.01%
2019/11/25	1	28.01	0	0.00	27.99	1	13,586	0.01%
2019/11/22	18	28.00	10	28.01	28.01	8	13,516	0.06%
2019/11/21	6	27.86	0	0.00	28.00	6	13,703	0.04%
2019/11/20	7	28.09	0	0.00	28.09	7	13,558	0.05%
2019/11/19	20	28.08	0	0.00	28.14	20	13,536	0.15%
2019/11/18	1	28.00	0	0.00	28.05	1	13,457	0.01%
2019/11/14	0	0.00	5	27.80	27.83	-5	13,300	-0.04%
2019/11/11	14	27.62	5	27.54	27.50	9	13,273	0.07%
2019/11/07	6	27.76	0	0.00	27.80	6	12,608	0.05%
2019/11/06	1	28.03	0	0.00	27.93	1	12,524	0.01%
2019/11/05	31	28.00	4	28.04	28.03	27	12,445	0.22%
2019/11/04	10	27.78	0	0.00	27.84	10	12,571	0.08%
2019/11/01	10	27.54	9	27.58	27.63	1	12,668	0.01%
2019/10/31	4	27.67	0	0.00	27.58	4	12,802	0.03%
2019/10/30	1	27.60	0	0.00	27.65	1	12,593	0.01%
2019/10/29	5	27.78	2.9	27.64	27.62	2.1	12,476	0.02%
2019/10/28	2	27.69	0	0.00	27.70	2	12,149	0.02%
2019/10/24	1	27.62	1	27.65	27.65	0	11,625	0.00%
2019/10/23	11	27.43	0	0.00	27.54	11	11,355	0.10%
2019/10/22	15	29.00	0	0.00	29.03	15	9,885	0.15%
2019/10/21	26	28.93	4	28.93	28.95	22	9,478	0.23%
2019/10/17	5	28.53	2	28.62	28.70	3	8,831	0.03%
2019/10/15	2	28.47	0	0.00	28.45	2	8,666	0.02%
2019/10/09	3	28.32	0	0.00	28.28	3	8,581	0.03%
2019/10/08	0	0.00	1	28.44	28.44	-1	8,493	-0.01%
2019/10/07	26	28.41	0.7	28.47	28.42	25.3	8,511	0.30%
2019/09/27	8	27.90	0	0.00	27.88	8	7,986	0.10%
2019/09/24	2	28.12	0	0.00	28.33	2	8,100	0.02%
2019/09/23	1	27.98	0	0.00	28.12	1	8,000	0.01%
2019/09/19	0	0.00	10	28.08	27.97	-10	7,861	-0.13%
2019/09/18	3	28.03	0	0.00	28.05	3	7,862	0.04%
2019/09/10	0	0.00	1	27.73	27.74	-1	7,725	-0.01%
2019/09/04	3	27.54	0	0.00	27.54	3	7,409	0.04%
2019/08/29	0	0.00	3	26.98	27.00	-3	7,036	-0.04%
2019/08/26	1	26.80	0	0.00	26.88	1	7,350	0.01%
2019/08/23	0	0.00	50	27.06	27.02	-50	7,298	-0.69%
2019/08/20	0	0.00	2	27.07	27.07	-2	7,787	-0.03%
2019/08/16	5	26.85	0	0.00	26.95	5	8,497	0.06%
2019/08/15	10	26.80	1	26.71	26.82	9	8,632	0.10%
2019/08/14	0	0.00	1	26.97	26.93	-1	8,821	-0.01%
2019/08/13	1	26.72	1	26.79	26.76	0	9,037	0.00%
2019/08/08	0	0.00	1	26.55	26.56	-1	9,580	-0.01%
2019/08/06	2	26.02	0	0.00	26.52	2	9,836	0.02%
2019/08/02	11	26.81	0	0.00	26.85	11	9,881	0.11%
2019/07/31	1	27.29	6	27.18	27.20	-5	9,844	-0.05%
2019/07/30	0	0.00	15	27.32	27.29	-15	9,832	-0.15%
2019/07/26	0	0.00	1	27.40	27.40	-1	10,002	-0.01%
2019/07/24	0	0.00	10	27.30	27.28	-10	9,839	-0.10%
2019/07/19	0	0.00	10	27.15	27.06	-10	9,632	-0.10%
2019/07/16	0	0.00	2	27.25	27.26	-2	9,616	-0.02%
2019/07/15	0	0.00	3	27.06	27.21	-3	9,580	-0.03%
2019/07/08	15	27.00	0	0.00	26.96	15	9,386	0.16%
2019/07/03	4	26.84	0	0.00	26.78	4	9,587	0.04%
2019/07/02	1.5	26.94	0	0.00	26.96	1.5	9,637	0.02%
2019/07/01	3	26.93	3	26.90	26.95	0	9,701	0.00%
2019/06/27	2	26.59	0	0.00	26.61	2	9,642	0.02%
2019/06/26	3	26.43	0	0.00	26.43	3	9,628	0.03%
2019/06/25	2	26.60	0	0.00	26.47	2	9,602	0.02%
2019/06/21	0	0.00	1	26.52	26.52	-1	9,504	-0.01%
2019/06/20	7	26.58	0	0.00	26.61	7	9,474	0.07%
2019/06/06	1	25.70	0	0.00	25.69	1	9,425	0.01%
2019/06/05	0	0.00	1	25.81	25.81	-1	9,293	-0.01%
2019/05/31	0	0.00	1	25.94	25.94	-1	9,166	-0.01%
2019/05/30	1	25.50	0	0.00	25.58	1	9,109	0.01%
2019/05/29	3	25.37	0	0.00	25.39	3	9,105	0.03%
2019/05/28	2	25.45	0	0.00	25.50	2	9,002	0.02%
2019/05/27	6	25.41	0	0.00	25.45	6	9,012	0.07%
2019/05/23	10	25.47	0	0.00	25.44	10	8,938	0.11%
2019/05/21	2	25.77	0	0.00	25.76	2	8,558	0.02%
2019/05/20	22	25.71	0	0.00	25.70	22	8,317	0.26%
2019/05/17	2	25.75	2	26.06	25.70	0	8,142	0.00%
2019/05/16	1	26.00	0	0.00	25.92	1	7,872	0.01%
2019/05/15	4	26.21	0	0.00	26.18	4	7,697	0.05%
2019/05/13	4	26.24	10	26.10	26.09	-6	7,409	-0.08%
2019/05/10	1	26.72	0	0.00	26.55	1	7,083	0.01%
2019/05/09	20	26.68	0	0.00	26.74	20	6,862	0.29%
2019/05/06	2	27.12	0	0.00	27.08	2	6,968	0.03%
2019/04/26	0	0.00	6	27.57	27.52	-6	6,893	-0.09%
2019/04/25	0.5	27.65	0	0.00	27.65	0.5	6,895	0.01%
2019/04/24	1	27.55	0	0.00	27.57	1	6,904	0.01%
2019/04/22	0	0.00	1	27.51	27.41	-1	6,833	-0.01%
2019/04/19	0.4	27.35	0	0.00	27.35	0.4	6,797	0.01%
2019/04/18	0	0.00	12	27.43	27.14	-12	6,739	-0.18%
2019/04/17	0	0.00	11	27.45	27.44	-11	6,701	-0.16%
2019/04/16	0	0.00	5	27.18	27.25	-5	6,569	-0.08%
2019/04/12	5	26.73	0	0.00	26.76	5	6,639	0.08%
2019/04/11	1	26.95	0	0.00	26.89	1	6,849	0.01%
2019/04/10	2	26.98	0	0.00	26.97	2	6,895	0.03%
2019/04/09	5	26.99	1	27.02	27.02	4	6,835	0.06%
2019/04/03	1	26.75	0	0.00	26.73	1	6,721	0.01%
2019/04/02	2	26.59	1	26.58	26.58	1	6,770	0.01%
2019/03/26	0	0.00	3	26.25	26.25	-3	6,586	-0.05%
2019/03/25	4	26.06	0	0.00	26.10	4	6,812	0.06%
2019/03/22	1	26.37	0	0.00	26.37	1	6,765	0.01%
2019/03/20	1	26.19	0	0.00	26.20	1	6,477	0.02%
2019/03/19	0	0.00	1	26.22	26.22	-1	6,474	-0.02%
2019/03/11	1	25.86	0	0.00	25.89	1	6,398	0.02%
2019/03/06	1	26.05	0	0.00	26.08	1	6,448	0.02%
2019/02/27	1	25.95	1	25.98	25.96	0	6,190	0.00%
2019/02/25	10	26.10	0	0.00	26.13	10	6,036	0.17%
2019/02/22	0	0.00	2	25.91	25.90	-2	5,846	-0.03%
2019/02/21	1	25.84	1	25.77	25.84	0	5,647	0.00%
2019/02/20	0	0.00	2	25.67	25.74	-2	5,522	-0.04%
2019/02/18	5	25.56	0	0.00	25.52	5	5,339	0.09%
2019/02/15	1	25.54	0	0.00	25.39	1	5,279	0.02%
2019/02/11	0	0.00	21	24.99	24.99	-21	4,965	-0.42%
2019/01/30	10	24.95	0	0.00	24.92	10	4,909	0.20%
2019/01/29	10	24.87	0	0.00	24.89	10	4,913	0.20%
2019/01/28	0	0.00	13	25.03	25.01	-13	4,903	-0.27%
2019/01/25	4	24.85	0	0.00	24.90	4	4,787	0.08%
2019/01/23	3	24.40	0	0.00	24.44	3	4,651	0.06%
2019/01/22	3	24.51	2	24.50	24.50	1	4,706	0.02%
2019/01/21	1	24.60	0	0.00	24.51	1	4,849	0.02%
2019/01/18	5	24.35	0	0.00	24.39	5	5,011	0.10%
2019/01/15	0	0.00	10	24.15	24.13	-10	6,020	-0.17%
2019/01/11	0	0.00	15	24.06	24.04	-15	6,239	-0.24%
2019/01/09	1	23.99	10	23.98	24.05	-9	6,401	-0.14%
2019/01/08	15	23.79	0	0.00	23.79	15	6,461	0.23%
2019/01/07	0	0.00	5	23.68	23.73	-5	6,725	-0.07%
2019/01/04	8	23.26	0	0.00	23.40	8	7,051	0.11%
2019/01/03	7	23.62	10	23.68	23.59	-3	7,909	-0.04%
2018/12/28	0	0.00	1	23.94	23.94	-1	8,282	-0.01%
2018/12/26	13	23.81	0	0.00	23.72	13	8,759	0.15%
2018/12/19	5	24.14	0	0.00	24.14	5	8,442	0.06%
2018/12/14	0	0.00	3	24.30	24.31	-3	8,178	-0.04%
2018/12/12	16	24.29	2	24.30	24.32	14	8,220	0.17%
2018/12/06	1	24.23	0	0.00	24.19	1	8,290	0.01%
2018/11/30	1	24.48	0	0.00	24.46	1	8,381	0.01%
2018/11/28	0	0.00	3	24.25	24.27	-3	8,290	-0.04%
2018/11/26	1	24.05	0	0.00	24.11	1	8,272	0.01%
2018/11/23	6	23.91	0	0.00	23.94	6	8,256	0.07%
2018/11/21	2	24.01	0	0.00	24.14	2	8,179	0.02%
2018/11/14	1	24.10	0	0.00	24.15	1	8,020	0.01%
2018/11/08	1	24.36	0	0.00	24.37	1	7,862	0.01%
2018/10/31	0	0.00	5	23.68	23.78	-5	7,620	-0.07%
2018/10/30	0	0.00	2	23.33	23.42	-2	7,572	-0.03%
2018/10/29	7	23.43	0	0.00	23.34	7	7,528	0.09%
2018/10/26	1	23.79	55	23.78	23.43	-54	7,385	-0.73%
2018/10/25	6	23.62	0	0.00	23.59	6	7,185	0.08%
2018/10/24	2	23.98	2	24.22	24.12	0	6,901	0.00%
2018/10/23	9	24.18	0	0.00	24.13	9	6,812	0.13%
2018/10/22	1	25.80	0	0.00	25.81	1	6,360	0.02%
2018/10/16	6	25.39	0	0.00	25.39	6	6,122	0.10%
2018/10/15	20	25.19	0	0.00	25.18	20	5,996	0.33%
2018/10/12	2	25.10	0	0.00	25.26	2	5,746	0.03%
2018/10/11	6	25.02	0	0.00	24.91	6	5,427	0.11%
2018/10/09	6	26.26	0	0.00	26.34	6	4,295	0.14%
2018/10/08	1	26.57	0	0.00	26.70	1	3,944	0.03%
2018/10/05	21	26.53	0	0.00	26.43	21	3,543	0.59%
2018/10/04	23	26.77	0	0.00	26.78	23	3,174	0.72%
2018/09/27	0	0.00	20	27.32	27.33	-20	3,070	-0.65%
2018/09/12	20	26.66	0	0.00	26.74	20	3,327	0.60%
2018/09/04	0	0.00	1	27.68	27.63	-1	2,863	-0.03%
2018/08/28	1	27.54	0	0.00	27.56	1	3,165	0.03%
2018/07/26	0	0.00	1	26.54	26.59	-1	3,256	-0.03%
2018/07/17	0	0.00	2	25.96	25.97	-2	3,205	-0.06%
2018/06/28	2	25.42	0	0.00	25.40	2	2,842	0.07%
2018/06/20	2	26.05	0	0.00	26.10	2	2,418	0.08%
2018/06/19	1	26.10	0	0.00	26.20	1	2,416	0.04%
2018/06/12	0	0.00	1	26.60	26.60	-1	2,343	-0.04%
2018/06/07	0.4	26.79	0	0.00	26.79	0.4	2,251	0.02%
2018/06/01	0	0.00	1	26.39	26.40	-1	2,066	-0.05%
2018/05/31	1	26.19	0	0.00	26.19	1	2,049	0.05%
2018/05/28	1	26.36	0	0.00	26.39	1	1,806	0.06%
2018/05/24	0	0.00	2	26.40	26.41	-2	1,850	-0.11%
2018/05/21	0	0.00	1	26.40	26.35	-1	1,807	-0.06%
2018/05/17	0	0.00	1	26.13	26.06	-1	1,792	-0.06%
2018/05/15	0	0.00	1	25.78	25.78	-1	1,691	-0.06%
2018/05/14	0	0.00	1	25.88	25.85	-1	1,896	-0.05%
2018/05/07	0.2	25.37	0	0.00	25.30	0.2	1,950	0.01%
2018/04/30	1	25.18	0	0.00	25.40	1	2,301	0.04%
2018/04/27	2	25.08	0	0.00	25.15	2	2,318	0.09%
2018/04/25	1	25.27	0	0.00	25.31	1	2,317	0.04%
2018/04/09	0.2	26.00	0	0.00	25.95	0.2	2,688	0.01%
2018/03/23	3	25.83	0	0.00	25.82	3	2,712	0.11%
2018/03/22	3	26.17	20	26.15	26.14	-17	2,676	-0.64%
2018/03/12	3.4	26.10	0	0.00	26.10	3.4	2,802	0.12%
2018/02/12	1	25.15	0	0.00	25.15	1	3,108	0.03%
2018/02/07	0	0.00	5	25.16	25.43	-5	3,121	-0.16%
2018/02/06	8.6	24.85	0	0.00	24.99	8.6	3,135	0.27%
2018/02/05	21	25.95	0	0.00	26.00	21	3,057	0.69%
2018/01/30	0	0.00	21	26.66	26.41	-21	3,101	-0.68%
2018/01/22	0	0.00	1	26.17	26.25	-1	2,888	-0.03%
2018/01/15	0	0.00	1	25.59	25.65	-1	2,651	-0.04%
2018/01/08	0.2	25.60	1	25.57	25.57	-0.8	2,554	-0.03%