福懋 (1434)-美好-苗栗券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
20.35
漲跌
▲0.25
漲幅
+1.24%
成交量
1,079張
產業
上市紡織類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	11	20.39	0	0.00	20.35	11	1,165	0.94%
2024/10/04	0.2	20.80	0	0.00	20.75	0.2	1,320	0.02%
2024/09/27	0.3	20.75	0	0.00	20.80	0.3	1,318	0.02%
2024/06/07	0.2	22.65	0	0.00	22.75	0.2	1,219	0.02%
2024/04/22	0.1	22.30	0	0.00	22.60	0.1	1,299	0.00%
2024/04/02	1	22.50	0	0.00	22.45	1	1,203	0.08%
2024/03/25	5.1	22.05	0	0.00	22.15	5.1	1,252	0.41%
2024/03/21	0.1	22.20	0	0.00	22.20	0.1	1,245	0.01%
2024/03/14	0	0.00	1	22.55	22.55	-1	1,199	-0.08%
2024/03/08	0	0.00	3	22.70	22.80	-3	1,157	-0.26%
2024/03/05	0.3	23.55	0	0.00	23.35	0.3	1,116	0.03%
2024/01/31	0.1	24.15	0	0.00	24.10	0.1	1,193	0.01%
2024/01/23	1	23.55	0	0.00	23.70	1	1,187	0.08%
2024/01/18	1	23.70	0	0.00	23.80	1	1,160	0.09%
2024/01/17	2	24.00	0	0.00	24.00	2	1,130	0.18%
2024/01/16	3	24.50	0	0.00	24.50	3	1,081	0.28%
2024/01/15	3	25.00	0	0.00	25.00	3	1,025	0.29%
2023/12/28	0	0.00	2	25.10	25.15	-2	1,034	-0.19%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/20	0.1	25.50	0	0.00	25.40	0.1	953	0.01%
2023/12/19	0.1	25.50	0	0.00	25.30	0.1	949	0.01%
2023/12/13	10	25.30	0	0.00	25.30	10	920	1.09%
2023/10/13	3	25.65	0	0.00	25.55	3	1,175	0.26%
2023/08/15	1	25.80	0	0.00	25.85	1	1,230	0.08%
2023/07/31	1	25.85	0	0.00	25.75	1	1,299	0.08%
2023/07/14	3	27.55	0	0.00	27.60	3	990	0.30%
2023/05/10	0	0.00	0.1	27.75	27.65	-0.1	1,100	-0.01%
2023/05/09	0.1	27.80	0	0.00	27.65	0.1	1,109	0.01%
2023/04/27	0	0.00	1	28.15	28.20	-1	1,098	-0.09%
2023/04/11	0	0.00	2	28.20	28.30	-2	1,105	-0.18%
2023/03/30	1	28.05	1	28.15	28.15	0	1,046	0.00%
2023/03/24	2	27.95	0	0.00	27.85	2	1,089	0.18%
2023/03/21	10	27.60	0	0.00	27.60	10	1,065	0.94%
2023/03/06	1	27.95	0	0.00	28.05	1	959	0.10%
2023/02/06	0	0.00	0.1	27.30	27.20	-0.1	930	-0.01%
2022/09/28	1	26.60	0	0.00	26.50	1	1,291	0.08%
2022/06/24	0	0.00	0.1	26.95	27.05	-0.1	1,806	-0.01%
2022/03/31	0.1	28.50	0	0.00	28.20	0.1	2,304	0.00%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/01/24	0	0.00	1	29.00	28.90	-1	3,433	-0.03%
2022/01/03	2	29.13	0	0.00	29.20	2	3,626	0.06%
2021/12/16	0	0.00	0.9	28.85	28.85	-0.9	2,374	-0.04%
2021/12/06	1	28.80	0	0.00	28.95	1	2,399	0.04%
2021/11/11	1	29.40	0	0.00	29.60	1	2,231	0.04%
2021/11/09	1	29.55	0	0.00	29.45	1	2,220	0.05%
2021/11/04	1	29.85	0	0.00	29.80	1	2,157	0.05%
2021/11/01	1	29.90	0	0.00	29.95	1	2,158	0.05%
2021/10/29	5	30.01	0	0.00	30.00	5	2,177	0.23%
2021/10/05	0	0.00	1	29.60	29.65	-1	2,105	-0.05%
2021/08/19	1	30.20	0	0.00	30.10	1	2,072	0.05%
2021/08/18	1	30.60	0	0.00	30.25	1	2,048	0.05%
2021/07/21	0	0.00	1	32.20	32.45	-1	2,955	-0.03%
2021/06/21	0	0.00	1	32.10	32.00	-1	3,753	-0.03%
2021/05/31	1	30.85	0	0.00	30.90	1	4,099	0.02%
2021/05/27	2	30.55	0	0.00	30.55	2	4,144	0.05%
2021/05/11	0	0.00	8	34.11	33.45	-8	3,896	-0.21%
2021/05/03	0	0.00	2	33.70	33.45	-2	3,445	-0.06%
2021/04/22	0	0.00	1	32.75	32.35	-1	3,414	-0.03%
2021/04/19	2	32.95	0	0.00	32.95	2	3,211	0.06%
2021/04/16	0	0.00	1	32.10	32.05	-1	3,101	-0.03%
2021/04/06	0	0.00	1	31.25	31.35	-1	3,152	-0.03%
2021/03/29	1	30.80	0	0.00	30.65	1	3,110	0.03%
2021/03/18	0	0.00	0.2	30.35	30.50	-0.2	2,940	-0.01%
2021/03/15	0.1	30.50	0	0.00	30.45	0.1	3,134	0.00%
2021/03/12	0.1	30.70	0	0.00	30.80	0.1	3,142	0.00%
2021/03/10	0	30.65	0.2	30.65	30.70	-0.2	3,279	-0.01%
2021/03/08	0	0.00	3	30.55	30.45	-3	3,362	-0.09%
2021/03/05	0	30.52	0	0.00	30.50	0	3,399	0.00%
2021/03/04	0.2	30.63	0	0.00	30.65	0.2	4,696	0.00%
2021/03/03	0	30.68	0	0.00	30.75	0	4,754	0.00%
2021/02/26	6	30.40	0	0.00	30.35	6	4,827	0.12%
2021/01/29	3	29.00	0	0.00	29.10	3	5,110	0.06%
2021/01/21	1	29.65	0	0.00	29.60	1	5,041	0.02%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2020/12/29	0	0.00	1	30.90	30.95	-1	4,790	-0.02%
2020/12/25	1	30.70	0	0.00	30.80	1	4,768	0.02%
2020/12/08	1	30.65	0	0.00	30.60	1	5,620	0.02%
2020/12/03	1	30.80	0	0.00	30.90	1	5,452	0.02%
2020/11/26	3	31.38	0	0.00	31.35	3	4,008	0.07%
2020/11/10	2	31.75	9	31.72	31.75	-7	3,925	-0.18%
2020/10/29	1	31.50	0	0.00	31.40	1	3,850	0.03%
2020/10/28	0	0.00	1	32.05	31.90	-1	3,859	-0.03%
2020/10/13	2	31.25	0	0.00	31.25	2	3,938	0.05%
2020/10/12	1	31.50	0	0.00	31.35	1	3,951	0.03%
2020/09/23	0	0.00	1	31.60	31.45	-1	4,546	-0.02%
2020/09/21	0	0.00	2	33.30	33.00	-2	4,590	-0.04%
2020/09/18	5	33.86	1	34.00	34.00	4	4,810	0.08%
2020/09/16	2	32.65	2	32.75	32.80	0	5,036	0.00%
2020/09/15	3	33.23	3	33.10	33.10	0	5,272	0.00%
2020/09/14	2	33.10	10	33.15	32.50	-8	5,275	-0.15%
2020/09/11	0	0.00	1	31.00	31.00	-1	5,192	-0.02%
2020/09/08	5	30.80	0	0.00	30.65	5	5,371	0.09%
2020/08/25	0	0.00	2	30.65	30.65	-2	5,854	-0.03%
2020/08/21	0	0.00	2	30.60	30.50	-2	5,929	-0.03%
2020/08/20	1	30.30	0	0.00	30.35	1	5,925	0.02%
2020/08/11	0	0.00	5	30.90	30.85	-5	5,767	-0.09%
2020/08/03	12	29.92	0	0.00	29.80	12	5,688	0.21%
2020/07/31	2	30.40	0	0.00	30.20	2	5,647	0.04%
2020/07/15	1	32.90	0	0.00	32.60	1	5,407	0.02%
2020/07/14	0	0.00	10	33.55	33.50	-10	5,368	-0.19%
2020/07/10	5	36.50	0	0.00	36.25	5	5,179	0.10%
2020/07/08	10	37.30	0	0.00	37.35	10	4,933	0.20%
2020/07/01	2	36.85	2	36.85	36.85	0	4,606	0.00%
2020/06/23	6	38.75	5	38.35	38.10	1	3,817	0.03%
2020/06/22	3	39.40	3	39.70	38.55	0	3,485	0.00%
2020/06/11	0	0.00	3	39.00	39.65	-3	2,679	-0.11%
2020/06/02	0	0.00	3	35.55	35.55	-3	2,204	-0.14%
2020/05/22	2	33.90	0	0.00	33.80	2	2,005	0.10%
2020/05/19	1	33.65	0	0.00	33.90	1	1,992	0.05%
2020/04/15	0	0.00	1	32.55	32.20	-1	1,782	-0.06%
2020/04/01	0	0.00	1	30.80	30.80	-1	1,728	-0.06%
2020/03/27	1	31.05	0	0.00	30.75	1	1,692	0.06%
2020/03/19	2	27.58	1	27.95	27.95	1	1,652	0.06%
2020/03/18	0	0.00	3	28.80	28.60	-3	1,599	-0.19%
2020/01/31	0	0.00	0.4	33.80	33.80	-0.4	1,308	-0.03%
2019/11/29	2	34.25	0	0.00	34.00	2	1,383	0.14%
2019/11/15	1	34.05	0	0.00	34.05	1	1,387	0.07%
2019/10/22	0	0.00	1	35.20	35.15	-1	1,382	-0.07%
2019/10/21	1	35.15	0	0.00	35.20	1	1,387	0.07%
2019/07/26	1	35.70	0	0.00	35.60	1	1,715	0.06%
2019/06/14	0	0.00	1	38.00	38.00	-1	1,736	-0.06%
2019/05/23	0	0.00	1	38.00	38.05	-1	2,002	-0.05%
2019/04/01	1	36.35	0	0.00	36.15	1	1,873	0.05%
2019/03/04	0	0.00	2	35.75	35.80	-2	1,743	-0.11%
2019/02/18	0	0.00	1	35.15	34.90	-1	1,514	-0.07%
2019/02/14	1	34.70	0	0.00	34.50	1	1,491	0.07%
2019/02/11	2	35.05	0	0.00	35.05	2	1,450	0.14%
2019/01/16	0	0.00	4	34.95	34.85	-4	1,464	-0.27%
2019/01/02	4	34.48	0	0.00	33.85	4	1,639	0.24%
2018/12/19	0	0.00	1	36.00	35.90	-1	1,790	-0.06%
2018/12/18	1	35.65	0	0.00	35.60	1	1,804	0.06%
2018/12/11	0	0.00	1	33.60	33.60	-1	1,825	-0.05%
2018/12/06	1	33.30	0	0.00	33.30	1	1,929	0.05%
2018/11/22	0.2	33.70	0.3	33.70	33.70	-0.1	1,916	-0.01%
2018/11/02	0	0.00	16	33.65	33.90	-16	2,019	-0.79%
2018/10/26	0	0.00	40	32.96	32.85	-40	1,987	-2.01%
2018/10/25	0	0.00	15	32.76	32.80	-15	1,973	-0.76%
2018/09/26	0	0.00	1	36.75	36.70	-1	1,733	-0.06%
2018/09/21	0	0.00	3	36.75	37.95	-3	1,674	-0.18%
2018/08/29	0	0.00	1	35.45	35.40	-1	1,547	-0.06%
2018/08/07	0	0.00	0.2	32.10	32.20	-0.2	1,794	-0.01%
2018/07/30	0	0.00	6	32.60	32.85	-6	1,848	-0.32%
2018/07/19	0	0.00	4	32.05	31.60	-4	1,920	-0.21%
2018/07/18	4	31.95	0	0.00	31.95	4	1,920	0.21%
2018/07/17	2	33.70	0	0.00	33.65	2	1,880	0.11%
2018/07/16	4	33.70	0	0.00	33.70	4	1,860	0.21%
2018/06/28	0	0.00	0.7	32.95	33.15	-0.7	1,872	-0.04%
2018/06/11	0	0.00	1	34.90	34.70	-1	1,725	-0.06%
2018/06/04	10	35.00	0	0.00	35.30	10	1,609	0.62%
2018/05/29	20	34.00	0	0.00	34.00	20	1,439	1.39%
2018/05/25	8	34.00	0	0.00	34.10	8	1,435	0.56%
2018/05/16	36	33.05	0	0.00	33.50	36	1,303	2.76%
2018/05/07	0	0.00	0.5	32.70	32.75	-0.5	1,180	-0.04%
2018/03/29	0	0.00	1	32.15	32.10	-1	982	-0.10%
2018/01/08	0	0.00	9.1	31.75	32.10	-9.1	1,275	-0.72%