台玻 (1802)-美好-苗栗券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
20.65
漲跌
▲1.15
漲幅
+5.90%
成交量
75,767張
產業
上市玻璃類股
1184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	20.45	2	20.58	20.65	0	13,416	0.00%
2024/11/21	0	0.00	1	19.65	19.50	-1	12,200	-0.01%
2024/11/12	1	18.30	0	0.00	18.40	1	10,899	0.01%
2024/11/08	8	20.06	10	19.82	19.40	-2	10,745	-0.02%
2024/11/07	0	0.00	47	19.50	19.75	-47	10,449	-0.45%
2024/11/01	1	19.00	0	0.00	19.65	1	10,381	0.01%
2024/10/30	46	19.50	0	0.00	19.45	46	10,270	0.45%
2024/10/29	1	19.80	0	0.00	19.85	1	10,051	0.01%
2024/10/28	2	19.45	5	19.56	19.85	-3	9,347	-0.03%
2024/10/21	1	18.10	2	18.68	18.70	-1	7,359	-0.01%
2024/10/11	0	0.00	2	16.90	16.85	-2	6,949	-0.03%
2024/10/09	1	17.55	1	17.50	17.30	0	6,981	0.00%
2024/10/08	4	18.23	1	18.10	18.00	3	6,954	0.04%
2024/10/07	5	19.23	4	19.03	18.95	1	6,828	0.01%
2024/10/04	7	19.12	9	19.02	19.10	-2	6,796	-0.03%
2024/10/01	1	18.75	40	18.80	18.75	-39	6,391	-0.61%
2024/09/30	16	18.58	23	18.75	18.70	-7	5,973	-0.12%
2024/09/27	0	0.00	11	17.03	17.75	-11	5,164	-0.21%
2024/09/26	2	16.20	2	16.25	16.15	0	4,782	0.00%
2024/09/25	0	0.00	1	16.35	16.20	-1	4,891	-0.02%
2024/09/19	0	0.00	1	15.95	16.05	-1	5,448	-0.02%
2024/09/06	6	15.40	0	0.00	15.45	6	8,867	0.07%
2024/09/04	1	15.45	0	0.00	15.25	1	9,297	0.01%
2024/09/02	10	16.55	0	0.00	16.35	10	9,956	0.10%
2024/08/30	4	16.35	4	16.50	16.50	0	10,337	0.00%
2024/08/26	0	0.00	7	16.27	16.50	-7	12,257	-0.06%
2024/08/23	4	15.80	0	0.00	15.85	4	12,348	0.03%
2024/08/15	0	0.00	6	16.00	16.00	-6	12,716	-0.05%
2024/08/14	0	0.00	1	16.25	16.25	-1	12,718	-0.01%
2024/08/13	3	16.02	0	0.00	16.00	3	12,679	0.02%
2024/08/08	0	0.00	20	16.05	15.95	-20	12,674	-0.16%
2024/08/05	2	15.65	0	0.00	15.65	2	12,472	0.02%
2024/07/19	1	18.05	0	0.00	18.05	1	11,962	0.01%
2024/07/11	0	0.00	2	19.13	19.00	-2	11,615	-0.02%
2024/07/10	0	0.00	2	19.10	19.00	-2	11,577	-0.02%
2024/07/09	0	0.00	4	18.55	18.60	-4	11,475	-0.03%
2024/07/08	3	19.00	0	0.00	18.95	3	11,398	0.03%
2024/07/04	0	0.00	2	18.65	18.60	-2	10,894	-0.02%
2024/07/02	1	18.80	1	18.70	18.70	0	10,780	0.00%
2024/07/01	2	19.60	2	19.00	18.95	0	10,836	0.00%
2024/06/27	1	18.90	0	0.00	18.90	1	10,555	0.01%
2024/06/18	1	20.10	12	20.46	19.90	-11	9,046	-0.12%
2024/06/17	4	20.25	4	20.01	20.25	0	8,104	0.00%
2024/06/14	0	0.00	1	19.20	19.00	-1	7,101	-0.01%
2024/06/13	3	18.33	0	0.00	18.30	3	6,852	0.04%
2024/06/07	80	19.50	7	19.43	19.35	73	6,453	1.13%
2024/06/06	4	19.13	8	19.21	19.40	-4	6,065	-0.07%
2024/06/05	6	18.73	7	19.01	18.90	-1	5,723	-0.02%
2024/06/04	7	19.41	8	19.24	18.85	-1	5,378	-0.02%
2024/06/03	0	0.00	7	19.01	19.05	-7	4,556	-0.15%
2024/05/31	1	18.25	6	18.19	18.15	-5	3,960	-0.13%
2024/05/30	5	17.95	0	0.00	17.95	5	3,651	0.14%
2024/05/28	0	0.00	38	17.14	17.25	-38	3,300	-1.15%
2024/05/24	0	0.00	11	17.17	17.20	-11	3,217	-0.34%
2024/05/23	7	17.78	1	17.10	17.65	6	3,152	0.19%
2024/05/20	0	0.00	4	17.25	17.25	-4	2,905	-0.14%
2024/05/16	0	0.00	5	17.25	17.25	-5	2,956	-0.17%
2024/05/15	0	0.00	4	17.15	17.15	-4	2,957	-0.14%
2024/05/10	0.1	17.15	0	0.00	17.20	0.1	2,958	0.00%
2024/05/08	0	0.00	5	17.05	16.95	-5	2,954	-0.17%
2024/05/06	0	0.00	1	17.15	17.20	-1	2,953	-0.03%
2024/04/26	5	16.95	2	17.00	17.00	3	2,907	0.10%
2024/04/22	0	0.00	2	17.20	16.95	-2	3,049	-0.07%
2024/04/18	0	0.00	2	16.90	17.05	-2	2,920	-0.07%
2024/04/17	2	16.70	0	0.00	16.90	2	2,918	0.07%
2024/04/16	0	0.00	1	16.75	16.75	-1	2,976	-0.03%
2024/04/11	5	17.30	0	0.00	17.25	5	2,903	0.17%
2024/04/10	0	0.00	5	17.65	17.65	-5	2,903	-0.17%
2024/04/03	0	0.00	2	17.80	17.20	-2	3,017	-0.07%
2024/04/01	0	0.00	4	17.35	17.40	-4	2,921	-0.14%
2024/03/27	0	0.00	2	17.30	17.30	-2	2,907	-0.07%
2024/03/15	2	16.95	0	0.00	16.95	2	3,262	0.06%
2024/03/13	2	17.60	0	0.00	17.55	2	3,158	0.06%
2024/03/05	1	18.00	0	0.00	17.90	1	3,117	0.03%
2024/03/01	5	18.05	0	0.00	18.05	5	3,196	0.16%
2024/02/29	0	0.00	3	18.25	18.25	-3	3,232	-0.09%
2024/02/26	1	18.15	0	0.00	18.20	1	3,275	0.03%
2024/02/16	0	0.00	2	18.40	18.40	-2	3,496	-0.06%
2024/01/29	1	18.40	0	0.00	18.45	1	3,753	0.03%
2024/01/24	0	0.00	5	18.20	18.25	-5	3,860	-0.13%
2024/01/10	1	18.25	0	0.00	18.25	1	4,236	0.02%
2024/01/03	3	19.48	7	19.08	18.90	-4	4,616	-0.09%
2024/01/02	0	0.00	10	19.30	19.20	-10	4,533	-0.22%
2023/12/29	1	19.00	0	0.00	18.95	1	4,516	0.02%
2023/12/27	2	19.00	0	0.00	19.00	2	5,055	0.04%
2023/12/19	0	0.00	1	18.70	18.75	-1	5,561	-0.02%
2023/12/14	2	18.80	0	0.00	18.75	2	5,772	0.03%
2023/12/12	5	18.65	0	0.00	18.65	5	6,074	0.08%
2023/12/07	5	18.75	0	0.00	18.70	5	6,314	0.08%
2023/11/22	0	0.00	2	19.25	19.15	-2	12,209	-0.02%
2023/11/15	0	0.00	3	19.20	19.35	-3	12,584	-0.02%
2023/11/09	0	0.00	3	19.03	19.00	-3	13,552	-0.02%
2023/11/06	2	19.25	0	0.00	19.00	2	14,887	0.01%
2023/11/02	1	18.65	3	18.60	18.85	-2	15,733	-0.01%
2023/11/01	0	0.00	1	18.40	18.35	-1	16,247	-0.01%
2023/10/31	0	0.00	1	18.25	18.25	-1	17,159	-0.01%
2023/10/26	2	18.35	0	0.00	18.25	2	20,525	0.01%
2023/10/25	5	18.56	18	18.55	18.60	-13	21,343	-0.06%
2023/10/20	5	17.90	0	0.00	18.20	5	21,811	0.02%
2023/10/19	0	0.00	20	18.05	18.05	-20	21,798	-0.09%
2023/10/18	5	18.15	0	0.00	18.15	5	21,796	0.02%
2023/10/17	10	18.60	0	0.00	18.65	10	21,696	0.05%
2023/10/11	1	18.80	0	0.00	18.85	1	21,606	0.00%
2023/10/06	0	0.00	1	19.10	19.05	-1	21,398	0.00%
2023/10/04	1	18.90	0	0.00	18.85	1	21,425	0.00%
2023/10/03	1	20.00	6	19.35	19.35	-5	21,214	-0.02%
2023/09/27	1	19.10	0	0.00	19.00	1	21,036	0.00%
2023/09/20	10	20.10	2	19.85	19.70	8	21,180	0.04%
2023/09/19	0	0.00	4	20.05	20.00	-4	21,164	-0.02%
2023/09/18	0	0.00	1	19.55	19.55	-1	21,941	0.00%
2023/09/15	1	19.60	0	0.00	19.35	1	22,454	0.00%
2023/09/13	1	19.65	0	0.00	19.60	1	23,796	0.00%
2023/09/12	1	19.25	1	19.40	19.40	0	24,876	0.00%
2023/09/11	6	19.55	6	19.93	19.25	0	25,065	0.00%
2023/09/08	28	19.74	0	0.00	19.65	28	24,880	0.11%
2023/09/07	1	19.65	20	19.60	19.50	-19	24,694	-0.08%
2023/09/06	29	20.37	9	20.17	20.10	20	24,551	0.08%
2023/09/05	0	0.00	0.3	21.25	21.10	-0.3	24,125	0.00%
2023/09/04	66.3	21.22	45	21.41	21.20	21.3	23,910	0.09%
2023/09/01	25	21.63	18	21.62	21.65	7	22,592	0.03%
2023/08/31	25	19.88	0	0.00	19.70	25	21,260	0.12%
2023/08/30	0	0.00	4	19.88	20.35	-4	20,606	-0.02%
2023/08/29	2	18.85	0	0.00	18.75	2	20,097	0.01%
2023/08/23	1	18.55	0	0.00	18.50	1	19,704	0.01%
2023/08/22	1	18.80	0	0.00	18.65	1	19,714	0.01%
2023/08/15	2	20.33	1	20.20	20.05	1	18,970	0.01%
2023/08/10	3	21.48	0	0.00	21.15	3	18,115	0.02%
2023/08/09	1	22.50	2	22.33	22.50	-1	17,483	-0.01%
2023/08/08	1	22.30	2	22.23	22.00	-1	17,035	-0.01%
2023/08/07	1	22.05	1	22.00	22.05	0	16,532	0.00%
2023/08/04	2	21.15	3	21.70	21.80	-1	16,023	-0.01%
2023/08/02	6	20.98	14	21.34	20.80	-8	15,171	-0.05%
2023/08/01	1	21.16	13	22.00	21.40	-12	14,494	-0.08%
2023/07/31	5	20.92	37	21.34	21.60	-32	13,227	-0.24%
2023/07/28	2	19.70	4	19.78	19.80	-2	11,790	-0.02%
2023/07/27	0	0.00	12	19.37	19.30	-12	11,040	-0.11%
2023/07/19	0	0.00	2	17.80	17.70	-2	10,741	-0.02%
2023/07/18	2	17.85	0	0.00	17.80	2	10,813	0.02%
2023/07/13	6	17.97	0	0.00	17.85	6	11,020	0.05%
2023/07/10	5	18.00	0	0.00	18.00	5	11,023	0.05%
2023/07/07	5	18.25	0	0.00	18.25	5	10,952	0.05%
2023/07/06	20	18.65	0	0.00	18.35	20	10,909	0.18%
2023/07/05	5	18.97	0	0.00	18.90	5	10,753	0.05%
2023/07/04	5	19.05	0	0.00	19.00	5	10,667	0.05%
2023/06/30	1	19.25	0	0.00	19.30	1	10,571	0.01%
2023/06/29	1	19.60	1	19.55	19.55	0	10,513	0.00%
2023/06/28	3	19.62	1	19.75	19.75	2	10,379	0.02%
2023/06/27	1	19.95	1	19.90	19.90	0	10,241	0.00%
2023/06/26	4	20.15	2	20.13	20.10	2	10,064	0.02%
2023/06/21	0	0.00	1	19.60	19.60	-1	9,053	-0.01%
2023/06/20	2	19.48	0	0.00	19.20	2	8,509	0.02%
2023/06/19	9	20.46	5	20.80	20.10	4	7,850	0.05%
2023/06/16	4	19.28	32	19.79	20.10	-28	6,810	-0.41%
2023/06/15	1	18.30	1	18.40	18.40	0	5,646	0.00%
2023/06/13	3	17.73	3	17.95	18.05	0	5,265	0.00%
2023/06/09	2	18.15	0	0.00	18.10	2	5,051	0.04%
2023/06/08	3	18.45	0	0.00	18.40	3	4,928	0.06%
2023/06/07	11	18.66	1	18.45	18.45	10	4,942	0.20%
2023/06/06	2	18.80	0	0.00	18.65	2	4,884	0.04%
2023/06/05	0	0.00	3	18.70	19.05	-3	4,829	-0.06%
2023/05/31	1	18.35	1	18.35	18.35	0	4,578	0.00%
2023/05/30	4	18.53	4	18.70	18.50	0	4,543	0.00%
2023/05/26	10	18.30	0	0.00	18.30	10	4,488	0.22%
2023/05/25	2	18.55	2	18.80	18.65	0	4,433	0.00%
2023/05/24	2	18.55	0	0.00	18.65	2	4,402	0.05%
2023/05/19	1	19.15	1	18.95	18.95	0	4,281	0.00%
2023/05/08	3	19.35	0	0.00	19.05	3	3,874	0.08%
2023/05/04	10	19.60	0	0.00	19.50	10	3,812	0.26%
2023/05/03	0	0.00	5	19.96	19.70	-5	3,820	-0.13%
2023/04/27	5	20.30	0	0.00	20.25	5	3,876	0.13%
2023/04/26	0	0.00	6	20.51	20.55	-6	3,876	-0.15%
2023/04/25	13	20.48	14	20.70	20.45	-1	3,877	-0.03%
2023/04/20	8	20.58	0	0.00	20.30	8	3,665	0.22%
2023/04/19	0	0.00	1	21.00	21.15	-1	3,577	-0.03%
2023/04/18	1	20.40	3	20.40	20.45	-2	3,493	-0.06%
2023/04/14	3	20.65	1	20.70	20.60	2	3,460	0.06%
2023/04/10	1	20.15	0	0.00	20.15	1	3,776	0.03%
2023/03/31	0	0.00	1	20.70	20.55	-1	4,124	-0.02%
2023/03/30	1	20.85	0	0.00	20.85	1	4,621	0.02%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/06	1	22.60	0	0.00	22.70	1	9,834	0.01%
2023/02/21	0	0.00	1	23.50	23.60	-1	11,242	-0.01%
2023/02/01	0	0.00	1	23.50	23.35	-1	13,510	-0.01%
2023/01/31	0	0.00	6	23.19	23.35	-6	13,711	-0.04%
2023/01/30	0	0.00	1	22.90	22.75	-1	13,662	-0.01%
2023/01/16	0	0.00	1	22.15	22.20	-1	13,690	-0.01%
2023/01/13	1	22.55	0	0.00	22.55	1	13,763	0.01%
2023/01/12	0	0.00	6	22.60	22.65	-6	14,051	-0.04%
2023/01/09	1	22.35	0	0.00	22.35	1	14,483	0.01%
2023/01/06	2	22.10	2	22.25	22.15	0	14,522	0.00%
2022/12/28	1	22.50	0	0.00	22.15	1	14,683	0.01%
2022/12/27	0	0.00	2	21.90	21.75	-2	14,790	-0.01%
2022/12/21	3	20.72	5	20.96	21.20	-2	14,297	-0.01%
2022/12/20	1	21.15	0	0.00	21.30	1	13,524	0.01%
2022/12/19	18	22.23	0	0.00	21.95	18	12,881	0.14%
2022/12/16	0	0.00	1	25.30	24.35	-1	11,952	-0.01%
2022/12/15	0	0.00	1	25.10	25.05	-1	11,357	-0.01%
2022/12/13	0	0.00	3	25.13	24.55	-3	11,092	-0.03%
2022/12/07	0	0.00	3	24.62	24.70	-3	10,286	-0.03%
2022/12/06	20	23.65	22	24.48	23.90	-2	9,962	-0.02%
2022/12/05	4	24.39	6	25.11	23.70	-2	9,692	-0.02%
2022/11/29	1	23.00	0	0.00	23.35	1	8,974	0.01%
2022/11/25	0	0.00	2	23.90	23.55	-2	8,842	-0.02%
2022/11/23	0	0.00	10	25.10	24.70	-10	8,353	-0.12%
2022/11/22	10	24.35	11	24.75	24.70	-1	8,208	-0.01%
2022/11/21	10	24.10	2	24.10	24.10	8	7,856	0.10%
2022/11/17	2	23.00	2	23.15	23.10	0	7,551	0.00%
2022/11/16	2	23.30	21	23.45	23.45	-19	7,380	-0.26%
2022/11/15	10	23.45	0	0.00	23.75	10	7,175	0.14%
2022/11/14	0	0.00	1	23.80	23.40	-1	7,049	-0.01%
2022/11/11	2	23.10	0	0.00	23.15	2	6,764	0.03%
2022/11/10	3	22.50	0	0.00	22.50	3	6,583	0.05%
2022/11/09	0	0.00	3	22.25	22.30	-3	6,459	-0.05%
2022/11/07	0	0.00	5	22.00	22.05	-5	6,191	-0.08%
2022/11/04	9	21.27	9	21.07	21.50	0	6,007	0.00%
2022/11/01	0	0.00	6	21.00	21.00	-6	5,505	-0.11%
2022/10/31	5	20.72	5	20.88	20.40	0	5,338	0.00%
2022/10/28	13	20.74	10	20.63	20.55	3	5,252	0.06%
2022/10/27	13	20.02	12	20.19	20.40	1	5,038	0.02%
2022/10/24	0	0.00	2	19.65	19.25	-2	4,635	-0.04%
2022/10/21	0	0.00	2	19.50	18.95	-2	4,517	-0.04%
2022/10/18	0	0.00	1	19.05	19.25	-1	3,832	-0.03%
2022/10/13	1	17.10	0	0.00	17.05	1	3,498	0.03%
2022/10/11	0	0.00	1	18.85	18.55	-1	3,320	-0.03%
2022/10/05	2	19.00	7	19.01	18.90	-5	3,097	-0.16%
2022/10/04	0	0.00	1	18.80	18.85	-1	2,969	-0.03%
2022/10/03	0	0.00	16	18.34	18.30	-16	2,724	-0.59%
2022/09/20	0	0.00	3	16.70	16.60	-3	2,642	-0.11%
2022/09/19	0	0.00	14	16.60	16.65	-14	2,767	-0.51%
2022/09/16	0.6	17.05	0	0.00	16.60	0.6	2,833	0.02%
2022/09/15	0.2	17.00	0	0.00	16.85	0.2	2,865	0.01%
2022/09/01	5	17.15	0	0.00	17.20	5	3,231	0.15%
2022/08/29	10	17.30	0	0.00	17.30	10	3,217	0.31%
2022/08/18	0	0.00	6	18.00	17.95	-6	3,393	-0.18%
2022/08/12	1	17.90	6	17.79	18.00	-5	3,409	-0.15%
2022/08/05	0	0.00	10	17.05	17.30	-10	3,485	-0.29%
2022/08/04	12	16.99	0	0.00	16.85	12	3,531	0.34%
2022/08/03	11	17.30	0	0.00	17.20	11	3,552	0.31%
2022/08/02	17	17.47	0	0.00	17.45	17	3,590	0.47%
2022/08/01	3	17.87	0	0.00	17.90	3	3,634	0.08%
2022/07/21	0	0.00	1	17.70	17.60	-1	3,870	-0.03%
2022/07/15	2	17.28	1	17.25	17.25	1	4,115	0.02%
2022/07/07	1	17.25	0	0.00	17.65	1	4,239	0.02%
2022/06/24	20	20.30	0	0.00	20.25	20	4,448	0.45%
2022/06/21	0	0.00	2	20.30	20.70	-2	4,483	-0.04%
2022/06/10	1	22.00	0	0.00	22.00	1	5,044	0.02%
2022/06/09	0	0.00	5	21.90	22.20	-5	5,192	-0.10%
2022/05/31	5	22.48	0	0.00	22.80	5	6,748	0.07%
2022/05/11	1	20.60	0	0.00	20.65	1	7,254	0.01%
2022/04/28	0	0.00	10	21.85	22.00	-10	7,718	-0.13%
2022/04/26	0	0.00	10	22.70	22.55	-10	7,797	-0.13%
2022/04/21	1	24.20	1	23.75	23.75	0	7,871	0.00%
2022/04/20	1	23.60	0	0.00	23.00	1	7,821	0.01%
2022/04/14	1	24.20	0	0.00	24.25	1	7,842	0.01%
2022/04/06	0	0.00	15	25.45	25.45	-15	7,688	-0.20%
2022/03/30	20	25.85	0	0.00	25.75	20	7,653	0.26%
2022/03/29	16	25.55	1	25.70	25.70	15	7,636	0.20%
2022/03/25	1	25.15	0	0.00	25.30	1	7,626	0.01%
2022/03/24	10	25.45	0	0.00	25.40	10	7,629	0.13%
2022/03/21	1	25.40	0	0.00	25.50	1	7,573	0.01%
2022/03/17	0	0.00	3	24.77	24.80	-3	7,437	-0.04%
2022/03/16	0	0.00	2	24.45	24.30	-2	7,507	-0.03%
2022/03/15	2	24.53	0	0.00	24.30	2	7,440	0.03%
2022/03/14	1	24.70	1	24.75	24.70	0	7,381	0.00%
2022/03/11	3	24.42	1	24.50	24.50	2	7,372	0.03%
2022/03/10	0	0.00	3	23.92	24.10	-3	7,183	-0.04%
2022/03/09	2	23.15	0	0.00	23.25	2	6,984	0.03%
2022/03/08	1	23.15	6	24.12	23.40	-5	6,901	-0.07%
2022/03/04	2	23.20	0	0.00	23.00	2	6,338	0.03%
2022/03/02	2	23.53	0	0.00	23.65	2	6,537	0.03%
2022/03/01	0	0.00	2	23.38	23.45	-2	6,689	-0.03%
2022/02/25	1	22.85	0	0.00	22.90	1	6,845	0.01%
2022/02/24	0	0.00	2	23.20	22.70	-2	6,924	-0.03%
2022/02/17	0	0.00	4	22.95	23.00	-4	7,669	-0.05%
2022/02/16	1	22.95	0	0.00	22.95	1	7,787	0.01%
2022/02/15	1	22.70	0	0.00	22.50	1	8,320	0.01%
2022/02/11	1	23.75	0	0.00	23.65	1	9,052	0.01%
2022/02/10	2	24.10	0	0.00	23.85	2	9,364	0.02%
2022/02/07	1	23.10	0	0.00	23.75	1	9,520	0.01%
2022/01/19	0	0.00	5	25.00	25.20	-5	9,477	-0.05%
2022/01/17	0	0.00	10	24.85	25.00	-10	9,508	-0.11%
2022/01/13	2	25.50	0	0.00	25.40	2	9,643	0.02%
2022/01/12	1	25.25	0	0.00	25.20	1	9,739	0.01%
2022/01/04	1	26.45	0	0.00	26.20	1	10,473	0.01%
2022/01/03	2	26.60	1	26.65	26.60	1	10,577	0.01%
2021/12/30	0	0.00	9	26.85	26.75	-9	10,812	-0.08%
2021/12/29	1	26.75	0	0.00	26.75	1	11,036	0.01%
2021/12/27	1	26.75	1	26.85	26.75	0	11,540	0.00%
2021/12/22	0	0.00	1	26.55	26.40	-1	12,239	-0.01%
2021/12/21	4	25.80	0	0.00	26.10	4	12,467	0.03%
2021/12/20	1	26.00	0	0.00	26.00	1	12,613	0.01%
2021/12/17	0	0.00	16	26.05	25.80	-16	12,888	-0.12%
2021/12/16	3	25.40	1	25.70	25.50	2	13,033	0.02%
2021/12/15	2	25.63	0	0.00	25.55	2	13,317	0.02%
2021/12/14	3	25.70	3	26.40	25.60	0	13,554	0.00%
2021/12/13	4	26.04	2	26.20	26.05	2	13,652	0.01%
2021/12/10	14	26.37	0	0.00	26.15	14	13,798	0.10%
2021/12/09	0	0.00	2	27.05	26.90	-2	13,923	-0.01%
2021/12/07	4	27.05	0	0.00	26.95	4	14,306	0.03%
2021/12/06	0	0.00	20	26.90	26.90	-20	14,510	-0.14%
2021/12/03	5	26.50	15	27.03	26.55	-10	14,604	-0.07%
2021/12/02	7	26.36	0	0.00	26.35	7	14,703	0.05%
2021/12/01	0	0.00	2	26.80	26.85	-2	14,853	-0.01%
2021/11/30	0	0.00	10	26.78	26.70	-10	14,958	-0.07%
2021/11/29	6	26.18	6	26.20	26.05	0	15,133	0.00%
2021/11/25	12	26.67	0	0.00	26.60	12	15,658	0.08%
2021/11/24	1	27.00	0	0.00	27.00	1	15,961	0.01%
2021/11/23	15	27.00	2	26.95	26.95	13	16,079	0.08%
2021/11/22	0	0.00	25	27.06	27.35	-25	16,256	-0.15%
2021/11/19	32	26.77	0	0.00	26.50	32	16,278	0.20%
2021/11/18	2	27.35	10	27.55	27.05	-8	16,436	-0.05%
2021/11/17	2	26.95	10	27.00	26.90	-8	16,658	-0.05%
2021/11/16	13	27.06	10	27.05	27.05	3	16,949	0.02%
2021/11/15	13	27.57	5	28.00	27.50	8	17,404	0.05%
2021/11/12	4	28.35	0	0.00	27.80	4	17,801	0.02%
2021/11/11	0	0.00	3	29.20	29.05	-3	17,703	-0.02%
2021/11/10	3	28.40	3	28.03	27.80	0	17,393	0.00%
2021/11/09	15	27.84	0	0.00	27.75	15	17,732	0.08%
2021/11/08	5	28.40	27	28.20	28.65	-22	17,604	-0.12%
2021/11/04	21	27.51	0	0.00	27.45	21	18,290	0.11%
2021/11/03	5	27.60	0	0.00	27.65	5	18,493	0.03%
2021/11/02	23	27.75	0	0.00	27.40	23	18,915	0.12%
2021/10/25	0	0.00	5	28.15	28.10	-5	20,599	-0.02%
2021/10/19	3	28.55	13	28.44	28.35	-10	23,093	-0.04%
2021/10/18	0	0.00	1	26.85	27.60	-1	24,006	0.00%
2021/10/15	6	27.99	5	27.75	27.75	1	25,115	0.00%
2021/10/14	5	27.20	1	27.05	27.25	4	25,970	0.02%
2021/10/12	0	0.00	1	26.65	27.10	-1	28,949	0.00%
2021/10/07	10	27.35	10	28.00	27.75	0	32,130	0.00%
2021/10/06	10	27.00	0	0.00	26.95	10	33,230	0.03%
2021/10/05	1	27.00	1	27.95	27.90	0	34,144	0.00%
2021/10/01	3	28.50	1	27.90	27.90	2	38,498	0.01%
2021/09/30	0	0.00	10	29.35	29.60	-10	41,020	-0.02%
2021/09/29	2	29.85	0	0.00	29.70	2	43,139	0.00%
2021/09/28	21	30.06	0	0.00	29.90	21	43,904	0.05%
2021/09/27	30	30.90	30	30.95	30.90	0	45,468	0.00%
2021/09/24	26	31.13	0	0.00	30.40	26	49,160	0.05%
2021/09/23	30	30.93	40	30.72	31.05	-10	50,227	-0.02%
2021/09/22	1	30.50	0	0.00	30.45	1	50,615	0.00%
2021/09/17	1	31.80	0	0.00	31.65	1	51,348	0.00%
2021/09/16	12	32.90	1	32.75	32.35	11	51,969	0.02%
2021/09/15	6	32.78	21	32.61	33.00	-15	52,709	-0.03%
2021/09/14	42	32.43	0	0.00	32.45	42	53,260	0.08%
2021/09/10	8	33.55	38	33.43	33.60	-30	54,444	-0.06%
2021/09/09	3	33.12	0	0.00	33.35	3	54,851	0.01%
2021/09/08	1	34.35	1	34.60	34.15	0	54,949	0.00%
2021/09/07	1	34.15	1	34.55	34.20	0	55,213	0.00%
2021/09/06	11	34.99	0	0.00	34.00	11	55,517	0.02%
2021/09/03	4	36.10	1	36.00	35.80	3	55,875	0.01%
2021/09/02	11	35.12	0	0.00	35.25	11	56,773	0.02%
2021/09/01	6	35.92	15	36.00	35.90	-9	57,014	-0.02%
2021/08/31	24	36.29	2	36.38	36.05	22	57,241	0.04%
2021/08/30	0	0.00	13	36.62	37.65	-13	58,326	-0.02%
2021/08/27	10	35.90	1	35.50	35.80	9	59,544	0.02%
2021/08/25	0	0.00	1	34.55	34.95	-1	62,475	0.00%
2021/08/24	3	33.90	7	34.17	34.70	-4	63,137	-0.01%
2021/08/23	7	34.29	4	34.46	34.55	3	64,805	0.00%
2021/08/20	0	0.00	2	32.43	32.35	-2	65,756	0.00%
2021/08/19	25	32.29	20	31.40	31.55	5	66,043	0.01%
2021/08/18	4	32.11	10	33.04	34.40	-6	65,847	-0.01%
2021/08/17	7	33.81	11	33.66	32.45	-4	66,268	-0.01%
2021/08/16	1	34.50	3	34.90	34.95	-2	66,948	0.00%
2021/08/13	5	35.06	0	0.00	34.45	5	67,784	0.01%
2021/08/12	4	37.00	2	37.45	37.25	2	68,500	0.00%
2021/08/11	3	37.03	0	0.00	37.20	3	70,010	0.00%
2021/08/10	16	37.98	1	38.25	37.70	15	70,882	0.02%
2021/08/09	2	38.55	11	39.01	39.15	-9	71,589	-0.01%
2021/08/06	2	39.08	2	38.55	38.55	0	72,737	0.00%
2021/08/05	13	38.36	2	38.25	38.15	11	74,155	0.01%
2021/08/04	1	38.60	2	39.30	39.30	-1	75,459	0.00%
2021/08/03	1	38.50	11	39.11	39.15	-10	79,185	-0.01%
2021/08/02	0	0.00	1	38.75	39.30	-1	80,611	0.00%
2021/07/30	13	38.41	0	0.00	38.10	13	82,086	0.02%
2021/07/29	8	39.36	15	39.08	39.50	-7	83,693	-0.01%
2021/07/28	4	36.69	4	37.14	37.20	0	84,373	0.00%
2021/07/27	13	38.48	4	39.41	38.30	9	84,998	0.01%
2021/07/26	5	40.76	1	40.65	40.50	4	85,907	0.00%
2021/07/23	1	42.00	4	42.06	42.15	-3	87,229	0.00%
2021/07/22	2	42.45	4	41.73	41.20	-2	87,746	0.00%
2021/07/21	10	44.82	1	45.25	44.00	9	87,965	0.01%
2021/07/20	1	45.30	1	43.00	43.35	0	87,506	0.00%
2021/07/19	9	46.08	5	46.57	45.80	4	87,340	0.00%
2021/07/16	59	45.88	71	45.83	46.00	-12	88,075	-0.01%
2021/07/15	8	43.07	5	42.86	43.20	3	87,269	0.00%
2021/07/14	2	43.65	9	43.24	43.40	-7	86,777	-0.01%
2021/07/13	9	40.87	10	41.96	40.90	-1	85,764	0.00%
2021/07/12	5	40.60	8	41.38	40.45	-3	85,557	0.00%
2021/07/09	27	40.41	18	40.08	39.20	9	84,845	0.01%
2021/07/08	26	42.04	42	42.13	43.10	-16	83,403	-0.02%
2021/07/07	41	40.63	31	40.36	40.30	10	81,113	0.01%
2021/07/06	24	38.32	51	39.46	40.25	-27	78,677	-0.03%
2021/07/05	11	37.00	2	36.70	36.60	9	76,522	0.01%
2021/07/02	22	38.45	63	36.99	37.35	-41	75,877	-0.05%
2021/07/01	10	39.23	46	39.47	37.70	-36	74,873	-0.05%
2021/06/30	18	35.33	17	36.58	37.40	1	72,054	0.00%
2021/06/29	51	34.22	6	34.54	34.00	45	70,931	0.06%
2021/06/28	0	0.00	4	34.53	35.20	-4	70,449	-0.01%
2021/06/25	9	33.89	25	33.95	34.55	-16	69,656	-0.02%
2021/06/24	3	33.03	16	33.15	33.10	-13	68,905	-0.02%
2021/06/23	0	0.00	1	32.80	33.05	-1	67,978	0.00%
2021/06/22	16	32.63	12	32.53	32.20	4	67,294	0.01%
2021/06/21	8	30.69	0	0.00	30.80	8	66,446	0.01%
2021/06/18	2	32.58	0	0.00	32.50	2	65,645	0.00%
2021/06/17	4	33.09	2	33.35	33.35	2	65,077	0.00%
2021/06/16	4	33.49	0	0.00	33.15	4	64,723	0.01%
2021/06/15	4	33.94	1	33.80	34.20	3	64,394	0.00%
2021/06/11	2	33.85	2	34.25	33.50	0	64,026	0.00%
2021/06/10	10	33.61	11	33.59	34.25	-1	63,629	0.00%
2021/06/09	11	34.40	2	35.00	34.45	9	62,836	0.01%
2021/06/08	8	35.30	2	35.35	35.30	6	62,526	0.01%
2021/06/07	27	37.06	12	35.69	35.50	15	62,135	0.02%
2021/06/04	35	36.72	35	37.09	36.75	0	60,710	0.00%
2021/06/03	56	36.67	34	36.65	36.40	22	59,195	0.04%
2021/06/02	28	35.34	12	34.85	35.30	16	57,617	0.03%
2021/06/01	5	33.57	13	33.75	33.75	-8	56,057	-0.01%
2021/05/31	6	33.78	10	33.92	32.90	-4	55,610	-0.01%
2021/05/28	4	31.78	34	31.84	32.45	-30	54,011	-0.06%
2021/05/27	4	29.66	0	0.00	29.50	4	53,045	0.01%
2021/05/26	1	30.20	2	30.35	30.40	-1	52,601	0.00%
2021/05/25	12	30.06	37	29.81	30.45	-25	52,218	-0.05%
2021/05/24	14	30.74	19	30.47	29.55	-5	51,465	-0.01%
2021/05/21	25	29.34	10	29.12	29.65	15	50,876	0.03%
2021/05/20	39	28.32	3	27.35	27.80	36	49,833	0.07%
2021/05/19	5	29.76	37	30.18	29.50	-32	48,816	-0.07%
2021/05/18	1	28.30	1	28.40	28.40	0	47,309	0.00%
2021/05/17	0	0.00	1	25.85	25.85	-1	46,170	0.00%
2021/05/14	11	29.73	5	29.33	28.70	6	45,017	0.01%
2021/05/13	25	32.00	12	32.31	31.85	13	43,600	0.03%
2021/05/12	40	38.11	21	38.57	35.35	19	41,823	0.05%
2021/05/11	50	38.23	34.5	38.93	39.25	15.5	40,308	0.04%
2021/05/10	27	35.50	62	35.63	36.95	-35	36,557	-0.10%
2021/05/07	44	33.16	2	33.10	33.60	42	34,999	0.12%
2021/05/06	16	33.83	15	34.31	34.75	1	33,381	0.00%
2021/05/05	2	32.10	4	32.20	31.60	-2	31,406	-0.01%
2021/05/04	17	31.91	38	33.57	31.05	-21	30,336	-0.07%
2021/05/03	22	35.10	23	34.78	34.45	-1	29,190	0.00%
2021/04/29	10	33.73	14	33.76	33.85	-4	27,591	-0.01%
2021/04/28	0	0.00	2	32.08	32.85	-2	25,761	-0.01%
2021/04/27	23	29.54	34	29.69	29.90	-11	24,932	-0.04%
2021/04/26	22	28.88	14	29.06	28.80	8	23,814	0.03%
2021/04/23	27	27.84	12.1	27.60	28.00	14.9	23,299	0.06%
2021/04/22	5.1	29.68	3	29.27	28.10	2.1	22,716	0.01%
2021/04/21	2	26.30	44	27.03	28.35	-42	20,821	-0.20%
2021/04/20	23	25.24	12	25.28	25.80	11	20,179	0.05%
2021/04/19	35	25.77	15	26.01	26.30	20	19,834	0.10%
2021/04/16	6	24.50	12	24.81	24.85	-6	18,680	-0.03%
2021/04/15	0	0.00	20.1	23.00	23.15	-20.1	17,919	-0.11%
2021/04/14	3	22.43	0	0.00	23.10	3	17,842	0.02%
2021/04/13	25	23.26	0	0.00	22.35	25	17,969	0.14%
2021/04/12	22	22.45	40	22.48	22.30	-18	18,304	-0.10%
2021/04/09	10	21.65	0	0.00	21.60	10	19,133	0.05%
2021/04/08	15	21.78	6	21.69	21.90	9	19,641	0.05%
2021/04/07	15	22.05	5	23.20	21.80	10	19,431	0.05%
2021/04/06	0	0.00	5	22.24	22.40	-5	18,723	-0.03%
2021/03/31	1	19.95	1	19.95	19.90	0	17,789	0.00%
2021/03/30	5	19.80	0	0.00	19.80	5	17,743	0.03%
2021/03/29	0	0.00	3	19.70	19.65	-3	17,588	-0.02%
2021/03/24	4	19.13	0	0.00	19.05	4	18,403	0.02%
2021/03/18	1	19.50	0	0.00	19.60	1	20,565	0.00%
2021/03/11	0	0.00	6	20.05	19.85	-6	21,177	-0.03%
2021/03/10	3	19.80	0	0.00	19.80	3	21,575	0.01%
2021/03/09	5	20.00	0	0.00	20.20	5	21,528	0.02%
2021/03/05	0	0.00	2	20.30	19.55	-2	21,721	-0.01%
2021/03/04	2	20.80	1	20.45	20.00	1	22,034	0.00%
2021/02/26	0	0.00	23	19.97	20.00	-23	21,713	-0.11%
2021/02/23	8	19.76	1	19.25	19.45	7	21,815	0.03%
2021/02/19	0	0.00	1	18.50	18.35	-1	21,611	0.00%
2021/02/05	0	0.00	1	16.95	16.95	-1	21,555	0.00%
2021/02/01	1	16.20	0	0.00	16.20	1	22,245	0.00%
2021/01/25	2	17.63	2.3	17.83	17.80	-0.3	22,321	0.00%
2021/01/19	11	18.02	0	0.00	17.60	11	21,508	0.05%
2021/01/18	2	17.30	0	0.00	17.25	2	21,354	0.01%
2021/01/15	1	17.50	0	0.00	17.65	1	21,092	0.00%
2021/01/14	2	18.00	0	0.00	18.10	2	20,839	0.01%
2021/01/13	0	0.00	2	18.43	18.55	-2	20,723	-0.01%
2021/01/12	1	17.60	10	17.75	17.45	-9	20,302	-0.04%
2021/01/11	0	0.00	10	18.15	18.30	-10	19,988	-0.05%
2021/01/08	1	18.05	0	0.00	18.30	1	19,855	0.01%
2021/01/07	10	18.95	0	0.00	18.85	10	19,546	0.05%
2021/01/05	18	20.76	10	20.92	20.60	8	18,858	0.04%
2021/01/04	5	21.22	6	20.75	21.45	-1	18,153	-0.01%
2020/12/31	7	19.51	5	19.40	19.50	2	16,888	0.01%
2020/12/29	0	0.00	1	18.35	18.40	-1	16,150	-0.01%
2020/12/28	1	18.70	0	0.00	18.65	1	15,974	0.01%
2020/12/22	0	0.00	19	18.71	18.45	-19	15,730	-0.12%
2020/12/21	0	0.00	1	19.05	19.00	-1	15,633	-0.01%
2020/12/18	4	19.20	0	0.00	18.80	4	15,354	0.03%
2020/12/17	10	19.20	0	0.00	19.20	10	15,254	0.07%
2020/12/16	2	18.83	3	19.03	18.85	-1	14,647	-0.01%
2020/12/15	6	17.82	34	18.42	17.65	-28	13,861	-0.20%
2020/12/14	1	17.55	0	0.00	17.90	1	13,673	0.01%
2020/12/10	30	17.70	0	0.00	17.45	30	13,349	0.22%
2020/12/07	0	0.00	2	18.85	17.90	-2	14,576	-0.01%
2020/12/01	17	17.61	17	17.79	17.30	0	15,026	0.00%
2020/11/30	12	18.39	12	18.43	17.95	0	15,421	0.00%
2020/11/27	10	17.10	10	17.14	17.10	0	14,937	0.00%
2020/11/26	7	16.36	7	16.44	16.55	0	14,561	0.00%
2020/11/20	20	15.47	20	15.58	15.95	0	13,860	0.00%
2020/11/19	2	15.40	0	0.00	15.30	2	13,751	0.01%
2020/11/18	10	15.33	12	15.31	15.25	-2	13,508	-0.01%
2020/11/17	10	14.78	15	14.73	15.20	-5	13,350	-0.04%
2020/11/11	0	0.00	4	14.25	14.60	-4	14,343	-0.03%
2020/11/10	0	0.00	1	13.95	14.10	-1	14,122	-0.01%
2020/11/09	4	13.88	0	0.00	13.80	4	13,705	0.03%
2020/11/02	0	0.00	17	12.40	12.50	-17	13,768	-0.12%
2020/10/27	7	13.05	0	0.00	12.90	7	13,635	0.05%
2020/10/15	10	13.30	1	13.20	12.95	9	13,638	0.07%
2020/10/12	1	13.10	0	0.00	13.00	1	13,575	0.01%
2020/09/29	0	0.00	2	12.10	12.10	-2	13,097	-0.02%
2020/09/22	2	13.05	0	0.00	13.00	2	12,447	0.02%
2020/09/21	0	0.00	1	13.10	12.95	-1	12,159	-0.01%
2020/09/17	1	13.55	1	13.40	13.40	0	12,090	0.00%
2020/09/16	0	0.00	2.2	12.90	12.90	-2.2	12,016	-0.02%
2020/09/14	1	12.95	0	0.00	13.05	1	11,917	0.01%
2020/09/11	12	13.42	10.2	13.74	13.00	1.8	11,714	0.02%
2020/09/10	36	13.09	34	13.29	13.55	2	11,146	0.02%
2020/09/07	5	12.50	1	13.05	12.90	4	9,906	0.04%
2020/09/04	48.1	12.69	43	12.75	13.00	5.1	9,420	0.05%
2020/09/03	12	11.64	12	11.77	12.35	0	8,686	0.00%
2020/09/02	39	11.47	52	11.25	11.25	-13	7,878	-0.17%
2020/09/01	7	11.41	6	11.50	11.45	1	7,892	0.01%
2020/08/31	4	11.49	4.2	11.50	11.50	-0.2	7,953	0.00%
2020/08/28	10	11.20	10	11.25	11.40	0	8,074	0.00%
2020/08/27	31	11.45	22	11.20	11.20	9	8,025	0.11%
2020/08/26	3	11.07	2	11.15	11.15	1	7,870	0.01%
2020/08/25	1.2	11.11	1	11.30	11.05	0.2	7,801	0.00%
2020/08/20	0.3	10.90	2	11.70	10.80	-1.7	7,453	-0.02%
2020/08/19	8	11.78	8	11.81	11.65	0	7,098	0.00%
2020/08/18	0	0.00	2	11.48	11.55	-2	6,292	-0.03%
2020/08/17	0	0.00	6	10.73	10.50	-6	5,743	-0.10%
2020/08/14	0	0.00	22	10.50	10.55	-22	5,691	-0.39%
2020/08/13	0	0.00	1	10.30	10.30	-1	5,665	-0.02%
2020/08/12	6	10.85	6	10.68	10.45	0	5,612	0.00%
2020/08/11	37	10.96	10	10.85	11.15	27	5,261	0.51%
2020/07/15	0	0.00	2	9.86	9.88	-2	3,427	-0.06%
2020/07/03	10	9.99	16	9.94	9.92	-6	3,233	-0.18%
2020/06/24	5	10.00	0	0.00	10.05	5	3,051	0.16%
2020/06/23	0	0.00	4	10.25	10.10	-4	3,035	-0.13%
2020/06/22	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2020/06/19	5	10.20	7	9.95	9.94	-2	2,746	-0.07%
2020/06/18	2	10.10	6	10.00	10.00	-4	2,672	-0.15%
2020/06/17	10	10.28	5	10.10	10.10	5	2,645	0.19%
2020/06/16	10	10.10	9	10.15	10.15	1	2,614	0.04%
2020/06/15	10	10.04	6	10.21	10.20	4	2,635	0.15%
2020/06/10	6	10.69	6	10.60	10.85	0	2,356	0.00%
2020/06/04	3	10.35	0	0.00	10.35	3	1,993	0.15%
2020/05/28	5	9.03	5	8.80	8.80	0	1,712	0.00%
2020/05/21	0	0.00	4.6	8.92	8.91	-4.6	1,698	-0.27%
2020/05/19	0	0.00	10.7	8.84	8.91	-10.7	1,692	-0.63%
2020/05/12	0	0.00	0	8.81	8.82	0	1,659	0.00%
2020/04/07	0.1	7.55	0	0.00	7.55	0.1	1,461	0.01%
2020/04/06	0	0.00	1	7.28	7.29	-1	1,450	-0.07%
2019/12/26	0.2	11.40	0	0.00	11.45	0.2	1,290	0.01%
2019/12/23	0	0.00	5	11.50	11.55	-5	1,297	-0.39%
2019/12/20	0	0.00	20	11.60	11.40	-20	1,295	-1.54%
2019/12/19	10	11.60	0	0.00	11.55	10	1,244	0.80%
2019/12/16	10	11.60	0	0.00	11.60	10	1,178	0.85%
2019/12/06	1	11.35	0	0.00	11.35	1	1,189	0.08%
2019/11/01	1	11.60	0	0.00	11.65	1	1,117	0.09%
2019/10/30	4	11.70	0	0.00	11.65	4	1,127	0.35%
2019/09/09	0.2	11.85	0	0.00	11.95	0.2	1,200	0.02%
2019/07/19	0	0.00	1.1	12.35	12.35	-1.1	1,357	-0.08%
2019/04/17	0	0.00	1	12.15	12.05	-1	1,794	-0.06%
2019/04/16	1	12.25	0	0.00	12.25	1	1,647	0.06%
2019/04/15	0	0.00	7	12.40	12.20	-7	1,533	-0.46%
2019/04/12	1	13.05	0	0.00	12.65	1	1,337	0.07%
2019/03/15	0	0.00	1	13.85	14.00	-1	1,055	-0.09%
2019/03/14	3	14.00	2	13.95	13.95	1	1,042	0.10%
2018/12/14	0	0.00	5	13.65	13.80	-5	1,173	-0.43%
2018/12/10	5	13.55	10	13.70	13.55	-5	1,216	-0.41%
2018/12/07	0	0.00	20	13.80	13.85	-20	1,229	-1.63%
2018/12/06	20	13.58	0	0.00	13.50	20	1,229	1.63%
2018/12/03	10	14.10	0	0.00	14.05	10	1,257	0.80%
2018/11/02	0	0.00	2	13.50	13.55	-2	1,297	-0.15%
2018/10/31	2	13.15	0	0.00	13.25	2	1,304	0.15%
2018/10/18	5	13.75	5	13.75	13.75	0	1,259	0.00%
2018/09/18	0	0.00	5	15.90	16.10	-5	1,263	-0.40%
2018/08/29	5	16.45	0	0.00	16.40	5	1,628	0.31%
2018/06/14	0	0.00	1	17.80	17.80	-1	3,495	-0.03%
2018/06/13	0	0.00	1	17.85	17.75	-1	3,492	-0.03%
2018/06/12	2	17.90	0	0.00	17.80	2	3,540	0.06%
2018/06/07	0	0.00	1	17.75	17.75	-1	3,561	-0.03%
2018/04/24	0	0.00	3	19.00	18.95	-3	4,450	-0.07%
2018/04/19	3	20.20	0	0.00	19.85	3	4,435	0.07%
2018/03/16	0	0.00	0.1	17.60	17.55	-0.1	6,914	0.00%
2018/03/02	2	17.80	0	0.00	17.75	2	8,518	0.02%
2018/02/27	0	0.00	3	18.15	17.95	-3	8,501	-0.04%
2018/02/26	3	18.35	2	18.20	18.20	1	8,471	0.01%
2018/02/06	2	17.85	10	16.75	16.65	-8	8,508	-0.09%
2018/01/30	0	0.00	20	19.43	19.35	-20	8,336	-0.24%
2018/01/26	0	0.00	4	20.20	20.05	-4	8,167	-0.05%
2018/01/25	0	0.00	2	20.80	20.80	-2	8,081	-0.02%
2018/01/19	2	20.55	0	0.00	20.30	2	7,847	0.03%
2018/01/17	0	0.00	25	21.66	21.50	-25	7,559	-0.33%
2018/01/16	40	21.89	0	0.00	21.85	40	7,472	0.54%
2018/01/15	0	0.00	10	22.15	21.85	-10	7,414	-0.13%
2018/01/12	0	0.00	1	22.35	22.35	-1	7,320	-0.01%
2018/01/11	10	22.80	1	22.50	22.50	9	7,283	0.12%
2018/01/10	6	22.82	5	22.67	22.85	1	7,221	0.01%
2018/01/09	3	22.20	0	0.00	22.30	3	6,996	0.04%
2018/01/08	2	22.40	4	22.30	22.75	-2	6,918	-0.03%
2018/01/05	5	22.09	6	22.29	22.15	-1	6,643	-0.02%
2018/01/04	9	21.95	5	21.85	21.85	4	6,555	0.06%
2018/01/03	2	23.10	3	22.00	22.00	-1	6,440	-0.02%
2018/01/02	2	22.25	9	22.16	22.15	-7	6,224	-0.11%