加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.52%
  • 成交量
    589張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00566.1065.60-52,016-0.25%
2025/04/25162.5000.0062.7012,0250.05%
2025/04/14164.4000.0063.4012,1330.05%
2025/04/10165.001.565.6765.20-0.52,098-0.02%
2025/04/073.564.8000.0064.803.51,9620.18%
2025/03/3100.000.571.4071.20-0.51,848-0.03%
2025/03/2700.00471.8072.40-41,760-0.23%
2025/03/2400.00172.3072.10-11,715-0.06%
2025/03/21172.2000.0072.5011,7080.06%
2025/03/20270.6500.0071.3021,6470.12%
2025/03/18175.5000.0076.5011,4760.07%
2025/03/17077.4000.0076.7001,4390.00%
2025/03/070.578.9000.0078.600.51,2930.04%
2025/03/0300.00175.5075.20-11,156-0.09%
2025/02/2700.00274.3574.00-21,130-0.18%
2025/02/25173.40174.2074.1001,1020.00%
2025/02/2400.00173.6073.50-11,095-0.09%
2025/02/1800.00171.3071.40-11,095-0.09%
2025/02/1300.00172.5072.40-11,092-0.09%
2025/02/0700.00168.7069.10-11,062-0.09%
2025/02/06169.1000.0068.8011,0660.09%
2025/02/0500.00169.5069.10-11,068-0.09%
2025/02/04169.70169.8069.4001,0820.00%
2025/02/0300.00169.0069.00-11,075-0.09%
2025/01/1700.00167.1067.00-11,061-0.09%
2025/01/16166.3000.0066.0011,0520.09%
2025/01/13264.2000.0063.6021,0460.19%
2025/01/10264.9000.0064.6021,0120.20%
2025/01/07166.3000.0065.3019710.10%
2025/01/0600.00166.9066.60-1944-0.11%
2025/01/03166.4000.0066.0019470.11%
2025/01/02667.4300.0067.0069520.63%
2024/12/31268.2000.0067.9029580.21%
2024/12/27169.6000.0069.2019860.10%
2024/12/2400.00169.3069.30-11,062-0.09%
2024/12/19168.6000.0068.6011,0780.09%
2024/12/17169.5000.0068.6011,1100.09%
2024/12/13170.1000.0070.1011,1110.09%
2024/12/1200.00171.1071.30-11,115-0.09%
2024/12/05170.7000.0070.3011,1410.09%
2024/11/26173.0000.0072.6011,1240.09%
2024/11/22272.9000.0072.5021,1380.18%
2024/11/11174.4000.0074.2011,2510.08%
2024/11/07174.0000.0074.5011,2550.08%
2024/11/06173.8000.0074.3011,2680.08%
2024/11/0100.00375.2776.40-31,356-0.22%
2024/10/30273.8500.0073.7021,3430.15%
2024/10/25073.8000.0073.6001,3870.00%
2024/10/1600.00476.9077.30-41,580-0.25%
2024/10/09177.8000.0077.2011,6100.06%
2024/09/3000.00579.2079.20-51,607-0.31%
2024/09/2700.00278.3578.50-21,614-0.12%
2024/09/2500.00277.0076.80-21,640-0.12%
2024/09/2400.00576.5476.70-51,660-0.30%
2024/09/2300.00376.6076.30-31,681-0.18%
2024/09/1000.00476.8076.80-41,757-0.23%
2024/08/1200.00176.2076.60-11,934-0.05%
2024/07/3000.00174.2074.40-11,912-0.05%
2024/07/2300.001.373.2072.90-1.31,894-0.07%
2024/07/2200.00373.3773.70-31,884-0.16%
2024/07/1800.00171.6071.90-11,882-0.05%
2024/07/1500.00171.3071.50-12,009-0.05%
2024/07/1100.002.370.2370.40-2.32,080-0.11%
2024/07/10169.6000.0069.7012,1070.05%
2024/07/09170.5000.0070.2012,1100.05%
2024/07/0300.00471.2571.40-42,137-0.19%
2024/07/0200.00171.1070.80-12,123-0.05%
2024/06/2700.005.369.8970.40-5.32,137-0.25%
2024/06/2400.00069.2068.5002,1330.00%
2024/06/18268.4500.0068.2022,3890.08%
2024/06/14169.0000.0068.7012,4640.04%
2024/06/1300.00169.6069.50-12,487-0.04%
2024/06/1100.00168.9068.70-12,496-0.04%
2024/06/0500.00170.0069.50-12,550-0.04%
2024/05/29169.3100.0069.0012,6130.04%
2024/05/23369.3300.0069.1032,6870.11%
2024/05/22170.1000.0070.1012,6830.04%
2024/05/16169.80269.8069.40-12,688-0.04%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音